Identifier on Binance: NANOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-22 |
0.1650 BNB |
104,229.3300 NANO |
0.1703 BNB |
0.1573 BNB |
0.1791 BNB |
0.1646 BNB |
| 2018-06-21 |
0.1811 BNB |
227,777.4900 NANO |
0.1756 BNB |
0.1660 BNB |
0.1934 BNB |
0.1700 BNB |
| 2018-06-20 |
0.1727 BNB |
48,323.4600 NANO |
0.1659 BNB |
0.1633 BNB |
0.1800 BNB |
0.1769 BNB |
| 2018-06-19 |
0.1704 BNB |
43,656.5200 NANO |
0.1643 BNB |
0.1630 BNB |
0.1764 BNB |
0.1662 BNB |
| 2018-06-18 |
0.1594 BNB |
33,039.9000 NANO |
0.1610 BNB |
0.1519 BNB |
0.1659 BNB |
0.1635 BNB |
| 2018-06-17 |
0.1639 BNB |
56,505.4900 NANO |
0.1702 BNB |
0.1581 BNB |
0.1705 BNB |
0.1608 BNB |
| 2018-06-16 |
0.1707 BNB |
23,113.3900 NANO |
0.1744 BNB |
0.1649 BNB |
0.1770 BNB |
0.1691 BNB |
| 2018-06-15 |
0.1817 BNB |
74,569.4200 NANO |
0.1996 BNB |
0.1716 BNB |
0.1996 BNB |
0.1740 BNB |
| 2018-06-14 |
0.1950 BNB |
130,831.6900 NANO |
0.1754 BNB |
0.1738 BNB |
0.2162 BNB |
0.1997 BNB |
| 2018-06-13 |
0.1732 BNB |
68,703.1300 NANO |
0.1797 BNB |
0.1606 BNB |
0.1820 BNB |
0.1758 BNB |
| 2018-06-12 |
0.1881 BNB |
136,227.7700 NANO |
0.2090 BNB |
0.1697 BNB |
0.2113 BNB |
0.1799 BNB |
| 2018-06-11 |
0.2132 BNB |
49,356.9500 NANO |
0.2222 BNB |
0.2050 BNB |
0.2251 BNB |
0.2088 BNB |
| 2018-06-10 |
0.2308 BNB |
65,237.6900 NANO |
0.2373 BNB |
0.2214 BNB |
0.2440 BNB |
0.2225 BNB |
| 2018-06-09 |
0.2388 BNB |
20,054.3200 NANO |
0.2397 BNB |
0.2321 BNB |
0.2437 BNB |
0.2363 BNB |
| 2018-06-08 |
0.2419 BNB |
28,282.9300 NANO |
0.2523 BNB |
0.2341 BNB |
0.2523 BNB |
0.2396 BNB |
| 2018-06-07 |
0.2428 BNB |
102,236.8200 NANO |
0.2286 BNB |
0.2280 BNB |
0.2544 BNB |
0.2509 BNB |
| 2018-06-06 |
0.2315 BNB |
104,253.2000 NANO |
0.2564 BNB |
0.2200 BNB |
0.2616 BNB |
0.2303 BNB |
| 2018-06-05 |
0.2578 BNB |
78,609.2800 NANO |
0.2745 BNB |
0.2493 BNB |
0.2750 BNB |
0.2557 BNB |
| 2018-06-04 |
0.2822 BNB |
30,245.3800 NANO |
0.2888 BNB |
0.2729 BNB |
0.2938 BNB |
0.2734 BNB |
| 2018-06-03 |
0.2902 BNB |
25,345.7700 NANO |
0.2876 BNB |
0.2795 BNB |
0.2965 BNB |
0.2878 BNB |
| 2018-06-02 |
0.2874 BNB |
36,001.4300 NANO |
0.2855 BNB |
0.2808 BNB |
0.3058 BNB |
0.2876 BNB |
| 2018-06-01 |
0.2906 BNB |
30,230.6500 NANO |
0.2950 BNB |
0.2800 BNB |
0.3030 BNB |
0.2859 BNB |
| 2018-05-31 |
0.3059 BNB |
45,978.7000 NANO |
0.3219 BNB |
0.2945 BNB |
0.3246 BNB |
0.2958 BNB |
| 2018-05-30 |
0.3218 BNB |
25,461.6100 NANO |
0.3279 BNB |
0.3076 BNB |
0.3399 BNB |
0.3226 BNB |
| 2018-05-29 |
0.3294 BNB |
59,165.8900 NANO |
0.2973 BNB |
0.2950 BNB |
0.3426 BNB |
0.3270 BNB |
| 2018-05-28 |
0.3026 BNB |
28,760.4900 NANO |
0.3214 BNB |
0.2913 BNB |
0.3233 BNB |
0.3013 BNB |
| 2018-05-27 |
0.3233 BNB |
9,203.2400 NANO |
0.3296 BNB |
0.3167 BNB |
0.3319 BNB |
0.3211 BNB |
| 2018-05-26 |
0.3355 BNB |
8,072.3000 NANO |
0.3330 BNB |
0.3292 BNB |
0.3407 BNB |
0.3313 BNB |
| 2018-05-25 |
0.3329 BNB |
28,465.2700 NANO |
0.3498 BNB |
0.2500 BNB |
0.3519 BNB |
0.3319 BNB |
| 2018-05-24 |
0.3546 BNB |
23,170.5600 NANO |
0.3437 BNB |
0.3429 BNB |
0.3871 BNB |
0.3502 BNB |
| 2018-05-23 |
0.3554 BNB |
54,436.5500 NANO |
0.3508 BNB |
0.3200 BNB |
0.3768 BNB |
0.3424 BNB |
| 2018-05-22 |
0.3561 BNB |
40,524.4800 NANO |
0.3657 BNB |
0.3377 BNB |
0.3757 BNB |
0.3508 BNB |
| 2018-05-21 |
0.3848 BNB |
44,618.8600 NANO |
0.4058 BNB |
0.3623 BNB |
0.4081 BNB |
0.3657 BNB |
| 2018-05-20 |
0.4064 BNB |
32,241.0000 NANO |
0.3864 BNB |
0.3835 BNB |
0.4212 BNB |
0.4059 BNB |
| 2018-05-19 |
0.3763 BNB |
38,971.7800 NANO |
0.3707 BNB |
0.3520 BNB |
0.3995 BNB |
0.3876 BNB |
| 2018-05-18 |
0.3870 BNB |
72,709.2200 NANO |
0.4417 BNB |
0.3411 BNB |
0.4483 BNB |
0.3707 BNB |
| 2018-05-17 |
0.4704 BNB |
22,697.1000 NANO |
0.4903 BNB |
0.4307 BNB |
0.4918 BNB |
0.4410 BNB |
| 2018-05-16 |
0.4873 BNB |
18,366.1900 NANO |
0.4870 BNB |
0.4789 BNB |
0.4971 BNB |
0.4903 BNB |
| 2018-05-15 |
0.4946 BNB |
21,783.2200 NANO |
0.4983 BNB |
0.4827 BNB |
0.5120 BNB |
0.4858 BNB |
| 2018-05-14 |
0.4983 BNB |
39,358.9800 NANO |
0.5062 BNB |
0.4879 BNB |
0.5167 BNB |
0.4978 BNB |
| 2018-05-13 |
0.4979 BNB |
27,895.8300 NANO |
0.4877 BNB |
0.4755 BNB |
0.5235 BNB |
0.5062 BNB |
| 2018-05-12 |
0.4891 BNB |
37,243.1900 NANO |
0.4689 BNB |
0.4677 BNB |
0.5127 BNB |
0.4910 BNB |
| 2018-05-11 |
0.4872 BNB |
70,750.8600 NANO |
0.5072 BNB |
0.4631 BNB |
0.5256 BNB |
0.4689 BNB |
| 2018-05-10 |
0.5299 BNB |
55,944.3100 NANO |
0.5290 BNB |
0.5046 BNB |
0.5586 BNB |
0.5075 BNB |
| 2018-05-09 |
0.5577 BNB |
71,526.7100 NANO |
0.5869 BNB |
0.5191 BNB |
0.5869 BNB |
0.5290 BNB |
| 2018-05-08 |
0.6067 BNB |
77,682.2200 NANO |
0.6032 BNB |
0.5850 BNB |
0.6239 BNB |
0.5871 BNB |
| 2018-05-07 |
0.6098 BNB |
47,309.2900 NANO |
0.6275 BNB |
0.5972 BNB |
0.6321 BNB |
0.6042 BNB |
| 2018-05-06 |
0.6027 BNB |
76,414.1400 NANO |
0.6274 BNB |
0.5711 BNB |
0.6400 BNB |
0.6271 BNB |
| 2018-05-05 |
0.6391 BNB |
84,708.0100 NANO |
0.6502 BNB |
0.6200 BNB |
0.6580 BNB |
0.6291 BNB |
| 2018-05-04 |
0.6784 BNB |
242,420.0500 NANO |
0.6694 BNB |
0.6000 BNB |
0.7355 BNB |
0.6500 BNB |