Identifier on Binance: MUBARAKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6876 TRY |
11,333,924.2000 MUBARAK |
0.7030 TRY |
0.6620 TRY |
0.6740 TRY |
0.6630 TRY |
| 2025-12-04 |
0.7161 TRY |
13,227,473.0000 MUBARAK |
0.7240 TRY |
0.6930 TRY |
0.7090 TRY |
0.7080 TRY |
| 2025-12-03 |
0.7143 TRY |
20,082,337.8000 MUBARAK |
0.7030 TRY |
0.6970 TRY |
0.7100 TRY |
0.7220 TRY |
| 2025-12-02 |
0.6876 TRY |
27,078,806.7000 MUBARAK |
0.6560 TRY |
0.6500 TRY |
0.6570 TRY |
0.7020 TRY |
| 2025-12-01 |
0.6556 TRY |
25,491,523.8000 MUBARAK |
0.7150 TRY |
0.6350 TRY |
0.6450 TRY |
0.6590 TRY |
| 2025-11-30 |
0.7190 TRY |
16,151,670.4000 MUBARAK |
0.7100 TRY |
0.6950 TRY |
0.7000 TRY |
0.7290 TRY |
| 2025-11-29 |
0.7244 TRY |
10,551,655.7000 MUBARAK |
0.7410 TRY |
0.7030 TRY |
0.7120 TRY |
0.7120 TRY |
| 2025-11-28 |
0.7454 TRY |
18,381,519.5000 MUBARAK |
0.7420 TRY |
0.7220 TRY |
0.7280 TRY |
0.7550 TRY |
| 2025-11-27 |
0.7513 TRY |
57,026,963.3000 MUBARAK |
0.7290 TRY |
0.7190 TRY |
0.7260 TRY |
0.7400 TRY |
| 2025-11-26 |
0.7192 TRY |
22,312,747.4000 MUBARAK |
0.7370 TRY |
0.6880 TRY |
0.7100 TRY |
0.7300 TRY |
| 2025-11-25 |
0.7242 TRY |
26,115,848.8000 MUBARAK |
0.7150 TRY |
0.7030 TRY |
0.7210 TRY |
0.7330 TRY |
| 2025-11-24 |
0.7010 TRY |
33,906,196.6000 MUBARAK |
0.6850 TRY |
0.6720 TRY |
0.6790 TRY |
0.7250 TRY |
| 2025-11-23 |
0.6995 TRY |
77,465,476.8000 MUBARAK |
0.6700 TRY |
0.6630 TRY |
0.6710 TRY |
0.6910 TRY |
| 2025-11-22 |
0.6628 TRY |
20,266,517.1000 MUBARAK |
0.6790 TRY |
0.6480 TRY |
0.6600 TRY |
0.6810 TRY |
| 2025-11-21 |
0.6871 TRY |
56,835,289.2000 MUBARAK |
0.7460 TRY |
0.6250 TRY |
0.6700 TRY |
0.6850 TRY |
| 2025-11-20 |
0.7699 TRY |
34,225,065.1000 MUBARAK |
0.7670 TRY |
0.7270 TRY |
0.7370 TRY |
0.7330 TRY |
| 2025-11-19 |
0.7737 TRY |
43,299,442.7000 MUBARAK |
0.8050 TRY |
0.7210 TRY |
0.7340 TRY |
0.7560 TRY |
| 2025-11-18 |
0.8257 TRY |
51,513,065.1000 MUBARAK |
0.8270 TRY |
0.7800 TRY |
0.8090 TRY |
0.7980 TRY |
| 2025-11-17 |
0.8787 TRY |
173,198,298.4000 MUBARAK |
0.7920 TRY |
0.7840 TRY |
0.8060 TRY |
0.8350 TRY |
| 2025-11-16 |
0.8211 TRY |
130,064,042.5000 MUBARAK |
0.8190 TRY |
0.7620 TRY |
0.7760 TRY |
0.7880 TRY |
| 2025-11-15 |
0.8402 TRY |
190,852,526.0000 MUBARAK |
0.7100 TRY |
0.7090 TRY |
0.7220 TRY |
0.8200 TRY |
| 2025-11-14 |
0.7332 TRY |
19,775,677.7000 MUBARAK |
0.7620 TRY |
0.7080 TRY |
0.7290 TRY |
0.7260 TRY |
| 2025-11-13 |
0.7722 TRY |
19,444,124.6000 MUBARAK |
0.7870 TRY |
0.7140 TRY |
0.7300 TRY |
0.7400 TRY |
| 2025-11-12 |
0.8065 TRY |
17,985,472.8000 MUBARAK |
0.8030 TRY |
0.7520 TRY |
0.7720 TRY |
0.7980 TRY |
| 2025-11-11 |
0.8376 TRY |
25,359,269.4000 MUBARAK |
0.8560 TRY |
0.7970 TRY |
0.8060 TRY |
0.8050 TRY |
| 2025-11-10 |
0.8659 TRY |
51,532,835.8000 MUBARAK |
0.8560 TRY |
0.8220 TRY |
0.8400 TRY |
0.8560 TRY |
| 2025-11-09 |
0.8432 TRY |
73,691,119.5000 MUBARAK |
0.8180 TRY |
0.7800 TRY |
0.7910 TRY |
0.8590 TRY |
| 2025-11-08 |
0.8090 TRY |
19,300,097.7000 MUBARAK |
0.8340 TRY |
0.7770 TRY |
0.7990 TRY |
0.8180 TRY |
| 2025-11-07 |
0.8025 TRY |
40,587,919.5000 MUBARAK |
0.7400 TRY |
0.7170 TRY |
0.7410 TRY |
0.8470 TRY |
| 2025-11-06 |
0.7504 TRY |
23,571,602.8000 MUBARAK |
0.7700 TRY |
0.7180 TRY |
0.7340 TRY |
0.7450 TRY |
| 2025-11-05 |
0.7527 TRY |
64,283,880.6000 MUBARAK |
0.7180 TRY |
0.6780 TRY |
0.7080 TRY |
0.7780 TRY |
| 2025-11-04 |
0.7076 TRY |
56,548,279.0000 MUBARAK |
0.7040 TRY |
0.6580 TRY |
0.6810 TRY |
0.7220 TRY |
| 2025-11-03 |
0.7295 TRY |
35,985,790.9000 MUBARAK |
0.8430 TRY |
0.5990 TRY |
0.6970 TRY |
0.6960 TRY |
| 2025-11-02 |
0.8386 TRY |
17,522,508.3000 MUBARAK |
0.8540 TRY |
0.8100 TRY |
0.8280 TRY |
0.8300 TRY |
| 2025-11-01 |
0.8547 TRY |
11,270,182.8000 MUBARAK |
0.8400 TRY |
0.8320 TRY |
0.8420 TRY |
0.8500 TRY |
| 2025-10-31 |
0.8411 TRY |
20,359,172.4000 MUBARAK |
0.8280 TRY |
0.8130 TRY |
0.8320 TRY |
0.8340 TRY |
| 2025-10-30 |
0.8472 TRY |
24,447,365.2000 MUBARAK |
0.9230 TRY |
0.7940 TRY |
0.8110 TRY |
0.8280 TRY |
| 2025-10-29 |
0.9325 TRY |
20,184,086.7000 MUBARAK |
0.9400 TRY |
0.8900 TRY |
0.9230 TRY |
0.9460 TRY |
| 2025-10-28 |
0.9588 TRY |
23,137,737.4000 MUBARAK |
0.9770 TRY |
0.9180 TRY |
0.9410 TRY |
0.9430 TRY |
| 2025-10-27 |
1.0106 TRY |
29,370,750.6000 MUBARAK |
1.0300 TRY |
0.9750 TRY |
0.9910 TRY |
0.9840 TRY |
| 2025-10-26 |
1.0239 TRY |
30,308,366.3000 MUBARAK |
1.0200 TRY |
0.9930 TRY |
1.0050 TRY |
1.0120 TRY |
| 2025-10-25 |
1.0272 TRY |
12,451,634.2000 MUBARAK |
1.0300 TRY |
1.0000 TRY |
1.0210 TRY |
1.0240 TRY |
| 2025-10-24 |
1.0234 TRY |
19,774,634.0000 MUBARAK |
1.0250 TRY |
1.0040 TRY |
1.0120 TRY |
1.0260 TRY |
| 2025-10-23 |
1.0054 TRY |
45,603,766.9000 MUBARAK |
0.9530 TRY |
0.9520 TRY |
0.9560 TRY |
1.0230 TRY |
| 2025-10-22 |
0.9753 TRY |
23,228,164.5000 MUBARAK |
0.9750 TRY |
0.9170 TRY |
0.9400 TRY |
0.9390 TRY |
| 2025-10-21 |
1.0313 TRY |
27,590,572.6000 MUBARAK |
1.0420 TRY |
0.9880 TRY |
0.9960 TRY |
0.9910 TRY |
| 2025-10-20 |
1.0605 TRY |
28,566,950.4000 MUBARAK |
1.0430 TRY |
1.0210 TRY |
1.0350 TRY |
1.0500 TRY |
| 2025-10-19 |
1.0609 TRY |
27,799,390.6000 MUBARAK |
1.0430 TRY |
1.0210 TRY |
1.0390 TRY |
1.0460 TRY |
| 2025-10-18 |
1.0645 TRY |
45,269,038.7000 MUBARAK |
1.0240 TRY |
1.0130 TRY |
1.0320 TRY |
1.0420 TRY |
| 2025-10-17 |
1.0105 TRY |
45,571,628.1000 MUBARAK |
1.0500 TRY |
0.9460 TRY |
0.9770 TRY |
1.0360 TRY |