Identifier on Binance: MUBARAKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.6523 TRY |
27,138,268.9000 MUBARAK |
0.6390 TRY |
0.6280 TRY |
0.6400 TRY |
0.6640 TRY |
| 2026-03-04 |
0.6816 TRY |
134,103,503.7000 MUBARAK |
0.6660 TRY |
0.6410 TRY |
0.6490 TRY |
0.6460 TRY |
| 2026-03-03 |
0.6518 TRY |
179,742,456.6000 MUBARAK |
0.6010 TRY |
0.5930 TRY |
0.6020 TRY |
0.6720 TRY |
| 2026-03-02 |
0.5987 TRY |
61,477,425.9000 MUBARAK |
0.5810 TRY |
0.5680 TRY |
0.5780 TRY |
0.5970 TRY |
| 2026-03-01 |
0.5923 TRY |
45,267,880.0000 MUBARAK |
0.5980 TRY |
0.5600 TRY |
0.5810 TRY |
0.5870 TRY |
| 2026-02-28 |
0.5834 TRY |
85,719,942.9000 MUBARAK |
0.6000 TRY |
0.5560 TRY |
0.5660 TRY |
0.5960 TRY |
| 2026-02-27 |
0.6037 TRY |
100,823,887.2000 MUBARAK |
0.5850 TRY |
0.5760 TRY |
0.5830 TRY |
0.5960 TRY |
| 2026-02-26 |
0.6017 TRY |
63,602,498.8000 MUBARAK |
0.6300 TRY |
0.5820 TRY |
0.5890 TRY |
0.5870 TRY |
| 2026-02-25 |
0.6276 TRY |
86,252,223.5000 MUBARAK |
0.5970 TRY |
0.5970 TRY |
0.5990 TRY |
0.6300 TRY |
| 2026-02-24 |
0.6028 TRY |
68,774,132.0000 MUBARAK |
0.6080 TRY |
0.5870 TRY |
0.5970 TRY |
0.5990 TRY |
| 2026-02-23 |
0.6176 TRY |
55,618,806.4000 MUBARAK |
0.6440 TRY |
0.5970 TRY |
0.6140 TRY |
0.6160 TRY |
| 2026-02-22 |
0.6499 TRY |
52,060,316.0000 MUBARAK |
0.6610 TRY |
0.6350 TRY |
0.6420 TRY |
0.6430 TRY |
| 2026-02-21 |
0.6912 TRY |
70,365,116.7000 MUBARAK |
0.7150 TRY |
0.6610 TRY |
0.6790 TRY |
0.6780 TRY |
| 2026-02-20 |
0.7208 TRY |
97,184,631.9000 MUBARAK |
0.7220 TRY |
0.6950 TRY |
0.7070 TRY |
0.7090 TRY |
| 2026-02-19 |
0.7261 TRY |
148,990,871.7000 MUBARAK |
0.7190 TRY |
0.6880 TRY |
0.7010 TRY |
0.7240 TRY |
| 2026-02-18 |
0.8195 TRY |
158,350,206.7000 MUBARAK |
0.8980 TRY |
0.7460 TRY |
0.7690 TRY |
0.7550 TRY |
| 2026-02-17 |
0.8674 TRY |
87,792,389.4000 MUBARAK |
0.8830 TRY |
0.8190 TRY |
0.8380 TRY |
0.8930 TRY |
| 2026-02-16 |
0.8820 TRY |
293,512,558.6000 MUBARAK |
0.7870 TRY |
0.7810 TRY |
0.7930 TRY |
0.8800 TRY |
| 2026-02-15 |
0.7983 TRY |
144,127,085.6000 MUBARAK |
0.8090 TRY |
0.7460 TRY |
0.7600 TRY |
0.7890 TRY |
| 2026-02-14 |
0.8024 TRY |
379,524,499.6000 MUBARAK |
0.7490 TRY |
0.7140 TRY |
0.7350 TRY |
0.8190 TRY |
| 2026-02-13 |
0.6785 TRY |
171,848,410.8000 MUBARAK |
0.6490 TRY |
0.6280 TRY |
0.6340 TRY |
0.7430 TRY |
| 2026-02-12 |
0.6247 TRY |
59,509,235.9000 MUBARAK |
0.6240 TRY |
0.6100 TRY |
0.6220 TRY |
0.6310 TRY |
| 2026-02-11 |
0.6194 TRY |
174,344,138.3000 MUBARAK |
0.6170 TRY |
0.5850 TRY |
0.5950 TRY |
0.6180 TRY |
| 2026-02-10 |
0.6074 TRY |
71,072,692.5000 MUBARAK |
0.6050 TRY |
0.5880 TRY |
0.5950 TRY |
0.6220 TRY |
| 2026-02-09 |
0.6023 TRY |
41,005,946.8000 MUBARAK |
0.6150 TRY |
0.5840 TRY |
0.5970 TRY |
0.6030 TRY |
| 2026-02-08 |
0.6258 TRY |
88,772,160.3000 MUBARAK |
0.6250 TRY |
0.5930 TRY |
0.6030 TRY |
0.6030 TRY |
| 2026-02-07 |
0.6150 TRY |
146,277,462.9000 MUBARAK |
0.5990 TRY |
0.5680 TRY |
0.5760 TRY |
0.6250 TRY |
| 2026-02-06 |
0.5774 TRY |
41,323,374.1000 MUBARAK |
0.5450 TRY |
0.4870 TRY |
0.5470 TRY |
0.5950 TRY |
| 2026-02-05 |
0.5777 TRY |
86,830,656.1000 MUBARAK |
0.6420 TRY |
0.5260 TRY |
0.5450 TRY |
0.5390 TRY |
| 2026-02-04 |
0.6553 TRY |
34,204,737.8000 MUBARAK |
0.6770 TRY |
0.6140 TRY |
0.6450 TRY |
0.6400 TRY |
| 2026-02-03 |
0.6951 TRY |
37,590,614.1000 MUBARAK |
0.7160 TRY |
0.6500 TRY |
0.6700 TRY |
0.6760 TRY |
| 2026-02-02 |
0.7017 TRY |
30,721,708.5000 MUBARAK |
0.6960 TRY |
0.6700 TRY |
0.6900 TRY |
0.7110 TRY |
| 2026-02-01 |
0.7117 TRY |
29,949,908.6000 MUBARAK |
0.7190 TRY |
0.6900 TRY |
0.7000 TRY |
0.7000 TRY |
| 2026-01-31 |
0.7176 TRY |
71,388,338.0000 MUBARAK |
0.8000 TRY |
0.6100 TRY |
0.6800 TRY |
0.7090 TRY |
| 2026-01-30 |
0.7850 TRY |
81,436,830.6000 MUBARAK |
0.7500 TRY |
0.7220 TRY |
0.7520 TRY |
0.7960 TRY |
| 2026-01-29 |
0.7571 TRY |
28,719,080.5000 MUBARAK |
0.7860 TRY |
0.7160 TRY |
0.7400 TRY |
0.7510 TRY |
| 2026-01-28 |
0.7967 TRY |
21,141,509.4000 MUBARAK |
0.7890 TRY |
0.7770 TRY |
0.7790 TRY |
0.7860 TRY |
| 2026-01-27 |
0.7832 TRY |
16,943,899.9000 MUBARAK |
0.7860 TRY |
0.7720 TRY |
0.7810 TRY |
0.7880 TRY |
| 2026-01-26 |
0.7931 TRY |
15,409,675.1000 MUBARAK |
0.7850 TRY |
0.7800 TRY |
0.7910 TRY |
0.7940 TRY |
| 2026-01-25 |
0.8029 TRY |
41,792,710.7000 MUBARAK |
0.8510 TRY |
0.7670 TRY |
0.7800 TRY |
0.7780 TRY |
| 2026-01-24 |
0.8584 TRY |
17,496,680.7000 MUBARAK |
0.8570 TRY |
0.8450 TRY |
0.8530 TRY |
0.8510 TRY |
| 2026-01-23 |
0.8745 TRY |
25,112,198.5000 MUBARAK |
0.8630 TRY |
0.8510 TRY |
0.8610 TRY |
0.8590 TRY |
| 2026-01-22 |
0.8880 TRY |
22,043,602.5000 MUBARAK |
0.8900 TRY |
0.8620 TRY |
0.8660 TRY |
0.8640 TRY |
| 2026-01-21 |
0.8739 TRY |
47,475,093.3000 MUBARAK |
0.8360 TRY |
0.8330 TRY |
0.8500 TRY |
0.8920 TRY |
| 2026-01-20 |
0.8773 TRY |
35,412,381.0000 MUBARAK |
0.8900 TRY |
0.8250 TRY |
0.8380 TRY |
0.8290 TRY |
| 2026-01-19 |
0.8841 TRY |
61,895,586.7000 MUBARAK |
0.9130 TRY |
0.8020 TRY |
0.8720 TRY |
0.8880 TRY |
| 2026-01-18 |
0.9479 TRY |
47,379,382.2000 MUBARAK |
0.9180 TRY |
0.9100 TRY |
0.9190 TRY |
0.9600 TRY |
| 2026-01-17 |
0.9381 TRY |
19,016,880.1000 MUBARAK |
0.9430 TRY |
0.9190 TRY |
0.9260 TRY |
0.9250 TRY |
| 2026-01-16 |
0.9272 TRY |
32,939,364.4000 MUBARAK |
0.9190 TRY |
0.8880 TRY |
0.9130 TRY |
0.9350 TRY |
| 2026-01-15 |
0.9403 TRY |
49,465,364.3000 MUBARAK |
0.9340 TRY |
0.8950 TRY |
0.9120 TRY |
0.9180 TRY |