Identifier on Binance: MUBARAKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.5927 TRY |
55,842,868.5000 MUBARAK |
0.6420 TRY |
0.5500 TRY |
0.5770 TRY |
0.5660 TRY |
| 2026-02-04 |
0.6553 TRY |
34,204,737.8000 MUBARAK |
0.6770 TRY |
0.6140 TRY |
0.6450 TRY |
0.6400 TRY |
| 2026-02-03 |
0.6951 TRY |
37,590,614.1000 MUBARAK |
0.7160 TRY |
0.6500 TRY |
0.6700 TRY |
0.6760 TRY |
| 2026-02-02 |
0.7017 TRY |
30,721,708.5000 MUBARAK |
0.6960 TRY |
0.6700 TRY |
0.6900 TRY |
0.7110 TRY |
| 2026-02-01 |
0.7117 TRY |
29,949,908.6000 MUBARAK |
0.7190 TRY |
0.6900 TRY |
0.7000 TRY |
0.7000 TRY |
| 2026-01-31 |
0.7176 TRY |
71,388,338.0000 MUBARAK |
0.8000 TRY |
0.6100 TRY |
0.6800 TRY |
0.7090 TRY |
| 2026-01-30 |
0.7850 TRY |
81,436,830.6000 MUBARAK |
0.7500 TRY |
0.7220 TRY |
0.7520 TRY |
0.7960 TRY |
| 2026-01-29 |
0.7571 TRY |
28,719,080.5000 MUBARAK |
0.7860 TRY |
0.7160 TRY |
0.7400 TRY |
0.7510 TRY |
| 2026-01-28 |
0.7967 TRY |
21,141,509.4000 MUBARAK |
0.7890 TRY |
0.7770 TRY |
0.7790 TRY |
0.7860 TRY |
| 2026-01-27 |
0.7832 TRY |
16,943,899.9000 MUBARAK |
0.7860 TRY |
0.7720 TRY |
0.7810 TRY |
0.7880 TRY |
| 2026-01-26 |
0.7931 TRY |
15,409,675.1000 MUBARAK |
0.7850 TRY |
0.7800 TRY |
0.7910 TRY |
0.7940 TRY |
| 2026-01-25 |
0.8029 TRY |
41,792,710.7000 MUBARAK |
0.8510 TRY |
0.7670 TRY |
0.7800 TRY |
0.7780 TRY |
| 2026-01-24 |
0.8584 TRY |
17,496,680.7000 MUBARAK |
0.8570 TRY |
0.8450 TRY |
0.8530 TRY |
0.8510 TRY |
| 2026-01-23 |
0.8745 TRY |
25,112,198.5000 MUBARAK |
0.8630 TRY |
0.8510 TRY |
0.8610 TRY |
0.8590 TRY |
| 2026-01-22 |
0.8880 TRY |
22,043,602.5000 MUBARAK |
0.8900 TRY |
0.8620 TRY |
0.8660 TRY |
0.8640 TRY |
| 2026-01-21 |
0.8739 TRY |
47,475,093.3000 MUBARAK |
0.8360 TRY |
0.8330 TRY |
0.8500 TRY |
0.8920 TRY |
| 2026-01-20 |
0.8773 TRY |
35,412,381.0000 MUBARAK |
0.8900 TRY |
0.8250 TRY |
0.8380 TRY |
0.8290 TRY |
| 2026-01-19 |
0.8841 TRY |
61,895,586.7000 MUBARAK |
0.9130 TRY |
0.8020 TRY |
0.8720 TRY |
0.8880 TRY |
| 2026-01-18 |
0.9479 TRY |
47,379,382.2000 MUBARAK |
0.9180 TRY |
0.9100 TRY |
0.9190 TRY |
0.9600 TRY |
| 2026-01-17 |
0.9381 TRY |
19,016,880.1000 MUBARAK |
0.9430 TRY |
0.9190 TRY |
0.9260 TRY |
0.9250 TRY |
| 2026-01-16 |
0.9272 TRY |
32,939,364.4000 MUBARAK |
0.9190 TRY |
0.8880 TRY |
0.9130 TRY |
0.9350 TRY |
| 2026-01-15 |
0.9403 TRY |
49,465,364.3000 MUBARAK |
0.9340 TRY |
0.8950 TRY |
0.9120 TRY |
0.9180 TRY |
| 2026-01-14 |
0.9607 TRY |
43,576,956.3000 MUBARAK |
0.9660 TRY |
0.9280 TRY |
0.9420 TRY |
0.9350 TRY |
| 2026-01-13 |
0.9501 TRY |
60,929,246.1000 MUBARAK |
0.9180 TRY |
0.9160 TRY |
0.9240 TRY |
0.9640 TRY |
| 2026-01-12 |
0.9491 TRY |
49,298,399.8000 MUBARAK |
0.9710 TRY |
0.9140 TRY |
0.9230 TRY |
0.9210 TRY |
| 2026-01-11 |
0.9695 TRY |
179,179,990.8000 MUBARAK |
0.9390 TRY |
0.9190 TRY |
0.9290 TRY |
0.9760 TRY |
| 2026-01-10 |
0.9262 TRY |
124,477,381.6000 MUBARAK |
0.8650 TRY |
0.8540 TRY |
0.8630 TRY |
0.9380 TRY |
| 2026-01-09 |
0.8619 TRY |
95,330,647.1000 MUBARAK |
0.8330 TRY |
0.8210 TRY |
0.8340 TRY |
0.8600 TRY |
| 2026-01-08 |
0.8223 TRY |
55,313,479.1000 MUBARAK |
0.8260 TRY |
0.7700 TRY |
0.7940 TRY |
0.8410 TRY |
| 2026-01-07 |
0.8597 TRY |
40,651,666.2000 MUBARAK |
0.8850 TRY |
0.8250 TRY |
0.8320 TRY |
0.8290 TRY |
| 2026-01-06 |
0.9074 TRY |
92,143,600.9000 MUBARAK |
0.8670 TRY |
0.8390 TRY |
0.8600 TRY |
0.8900 TRY |
| 2026-01-05 |
0.8619 TRY |
47,819,717.0000 MUBARAK |
0.8710 TRY |
0.8300 TRY |
0.8400 TRY |
0.8760 TRY |
| 2026-01-04 |
0.8662 TRY |
193,055,756.9000 MUBARAK |
0.7820 TRY |
0.7810 TRY |
0.7870 TRY |
0.8790 TRY |
| 2026-01-03 |
0.7804 TRY |
54,037,560.6000 MUBARAK |
0.8120 TRY |
0.7560 TRY |
0.7640 TRY |
0.7820 TRY |
| 2026-01-02 |
0.7744 TRY |
95,211,900.2000 MUBARAK |
0.7640 TRY |
0.7360 TRY |
0.7500 TRY |
0.8100 TRY |
| 2026-01-01 |
0.7830 TRY |
306,555,014.1000 MUBARAK |
0.7720 TRY |
0.7510 TRY |
0.7630 TRY |
0.7630 TRY |
| 2025-12-31 |
0.8654 TRY |
444,192,757.5000 MUBARAK |
0.6630 TRY |
0.6500 TRY |
0.6610 TRY |
0.7840 TRY |
| 2025-12-30 |
0.6730 TRY |
8,402,520.7000 MUBARAK |
0.6950 TRY |
0.6610 TRY |
0.6650 TRY |
0.6650 TRY |
| 2025-12-29 |
0.6853 TRY |
11,088,263.0000 MUBARAK |
0.6800 TRY |
0.6700 TRY |
0.6780 TRY |
0.6950 TRY |
| 2025-12-28 |
0.6878 TRY |
6,278,580.7000 MUBARAK |
0.7040 TRY |
0.6690 TRY |
0.6740 TRY |
0.6740 TRY |
| 2025-12-27 |
0.6910 TRY |
6,693,676.4000 MUBARAK |
0.6830 TRY |
0.6780 TRY |
0.6840 TRY |
0.7010 TRY |
| 2025-12-26 |
0.6792 TRY |
9,348,925.6000 MUBARAK |
0.6540 TRY |
0.6530 TRY |
0.6580 TRY |
0.6820 TRY |
| 2025-12-25 |
0.6788 TRY |
9,109,515.1000 MUBARAK |
0.6830 TRY |
0.6680 TRY |
0.6740 TRY |
0.6780 TRY |
| 2025-12-24 |
0.6780 TRY |
18,054,801.3000 MUBARAK |
0.7080 TRY |
0.6650 TRY |
0.6720 TRY |
0.6870 TRY |
| 2025-12-23 |
0.7088 TRY |
31,863,212.1000 MUBARAK |
0.7200 TRY |
0.6930 TRY |
0.7050 TRY |
0.7140 TRY |
| 2025-12-22 |
0.7123 TRY |
78,138,425.4000 MUBARAK |
0.6520 TRY |
0.6400 TRY |
0.6490 TRY |
0.7130 TRY |
| 2025-12-21 |
0.6553 TRY |
10,858,636.6000 MUBARAK |
0.6790 TRY |
0.6360 TRY |
0.6400 TRY |
0.6400 TRY |
| 2025-12-20 |
0.6671 TRY |
6,252,540.4000 MUBARAK |
0.6630 TRY |
0.6560 TRY |
0.6600 TRY |
0.6790 TRY |
| 2025-12-19 |
0.6406 TRY |
13,376,950.5000 MUBARAK |
0.6070 TRY |
0.5970 TRY |
0.6010 TRY |
0.6610 TRY |
| 2025-12-18 |
0.6330 TRY |
26,548,598.8000 MUBARAK |
0.6190 TRY |
0.5990 TRY |
0.6100 TRY |
0.6160 TRY |