Identifier on Binance: MUBARAKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.9588 TRY |
23,137,737.4000 MUBARAK |
0.9770 TRY |
0.9180 TRY |
0.9410 TRY |
0.9430 TRY |
| 2025-10-27 |
1.0106 TRY |
29,370,750.6000 MUBARAK |
1.0300 TRY |
0.9750 TRY |
0.9910 TRY |
0.9840 TRY |
| 2025-10-26 |
1.0239 TRY |
30,308,366.3000 MUBARAK |
1.0200 TRY |
0.9930 TRY |
1.0050 TRY |
1.0120 TRY |
| 2025-10-25 |
1.0272 TRY |
12,451,634.2000 MUBARAK |
1.0300 TRY |
1.0000 TRY |
1.0210 TRY |
1.0240 TRY |
| 2025-10-24 |
1.0234 TRY |
19,774,634.0000 MUBARAK |
1.0250 TRY |
1.0040 TRY |
1.0120 TRY |
1.0260 TRY |
| 2025-10-23 |
1.0054 TRY |
45,603,766.9000 MUBARAK |
0.9530 TRY |
0.9520 TRY |
0.9560 TRY |
1.0230 TRY |
| 2025-10-22 |
0.9753 TRY |
23,228,164.5000 MUBARAK |
0.9750 TRY |
0.9170 TRY |
0.9400 TRY |
0.9390 TRY |
| 2025-10-21 |
1.0313 TRY |
27,590,572.6000 MUBARAK |
1.0420 TRY |
0.9880 TRY |
0.9960 TRY |
0.9910 TRY |
| 2025-10-20 |
1.0605 TRY |
28,566,950.4000 MUBARAK |
1.0430 TRY |
1.0210 TRY |
1.0350 TRY |
1.0500 TRY |
| 2025-10-19 |
1.0609 TRY |
27,799,390.6000 MUBARAK |
1.0430 TRY |
1.0210 TRY |
1.0390 TRY |
1.0460 TRY |
| 2025-10-18 |
1.0645 TRY |
45,269,038.7000 MUBARAK |
1.0240 TRY |
1.0130 TRY |
1.0320 TRY |
1.0420 TRY |
| 2025-10-17 |
1.0105 TRY |
45,571,628.1000 MUBARAK |
1.0500 TRY |
0.9460 TRY |
0.9770 TRY |
1.0360 TRY |
| 2025-10-16 |
1.0908 TRY |
42,645,695.8000 MUBARAK |
1.0980 TRY |
1.0230 TRY |
1.0490 TRY |
1.0440 TRY |
| 2025-10-15 |
1.1420 TRY |
40,669,428.7000 MUBARAK |
1.1670 TRY |
1.0820 TRY |
1.0920 TRY |
1.0910 TRY |
| 2025-10-14 |
1.1330 TRY |
52,044,464.2000 MUBARAK |
1.2120 TRY |
1.0600 TRY |
1.0910 TRY |
1.1730 TRY |
| 2025-10-13 |
1.2097 TRY |
67,385,153.2000 MUBARAK |
1.2150 TRY |
1.1490 TRY |
1.1950 TRY |
1.2040 TRY |
| 2025-10-12 |
1.1834 TRY |
191,973,153.0000 MUBARAK |
0.9810 TRY |
0.9600 TRY |
0.9900 TRY |
1.2440 TRY |
| 2025-10-11 |
1.0031 TRY |
61,661,698.8000 MUBARAK |
0.9680 TRY |
0.9120 TRY |
0.9700 TRY |
0.9790 TRY |
| 2025-10-10 |
1.0518 TRY |
105,808,285.9000 MUBARAK |
1.4550 TRY |
0.2460 TRY |
1.0050 TRY |
0.9810 TRY |
| 2025-10-09 |
1.4990 TRY |
39,522,934.8000 MUBARAK |
1.6770 TRY |
1.4040 TRY |
1.4360 TRY |
1.4660 TRY |
| 2025-10-08 |
1.7311 TRY |
161,301,800.7000 MUBARAK |
1.5760 TRY |
1.5300 TRY |
1.6170 TRY |
1.6800 TRY |
| 2025-10-07 |
1.6312 TRY |
227,315,986.1000 MUBARAK |
1.4130 TRY |
1.3930 TRY |
1.4080 TRY |
1.5560 TRY |
| 2025-10-06 |
1.4203 TRY |
24,274,579.6000 MUBARAK |
1.3590 TRY |
1.3440 TRY |
1.3700 TRY |
1.4140 TRY |
| 2025-10-05 |
1.4043 TRY |
17,854,420.6000 MUBARAK |
1.3770 TRY |
1.3420 TRY |
1.3640 TRY |
1.3590 TRY |
| 2025-10-04 |
1.4002 TRY |
28,762,905.2000 MUBARAK |
1.4350 TRY |
1.3230 TRY |
1.3540 TRY |
1.3700 TRY |
| 2025-10-03 |
1.4236 TRY |
55,132,083.1000 MUBARAK |
1.4200 TRY |
1.3330 TRY |
1.3450 TRY |
1.4280 TRY |
| 2025-10-02 |
1.3241 TRY |
42,653,636.2000 MUBARAK |
1.2540 TRY |
1.2540 TRY |
1.2640 TRY |
1.4010 TRY |
| 2025-10-01 |
1.2372 TRY |
15,479,612.3000 MUBARAK |
1.1950 TRY |
1.1800 TRY |
1.1950 TRY |
1.2450 TRY |
| 2025-09-30 |
1.1846 TRY |
17,999,234.2000 MUBARAK |
1.2290 TRY |
1.1480 TRY |
1.1700 TRY |
1.1980 TRY |
| 2025-09-29 |
1.2301 TRY |
17,457,465.7000 MUBARAK |
1.2670 TRY |
1.1880 TRY |
1.2100 TRY |
1.2280 TRY |
| 2025-09-28 |
1.2377 TRY |
15,810,673.7000 MUBARAK |
1.2620 TRY |
1.2040 TRY |
1.2270 TRY |
1.2640 TRY |
| 2025-09-27 |
1.2697 TRY |
19,088,456.9000 MUBARAK |
1.2570 TRY |
1.2270 TRY |
1.2440 TRY |
1.2680 TRY |
| 2025-09-26 |
1.2317 TRY |
13,448,469.0000 MUBARAK |
1.1990 TRY |
1.1890 TRY |
1.2100 TRY |
1.2540 TRY |
| 2025-09-25 |
1.2578 TRY |
18,472,948.7000 MUBARAK |
1.3310 TRY |
1.1890 TRY |
1.2100 TRY |
1.1890 TRY |
| 2025-09-24 |
1.3488 TRY |
21,179,914.2000 MUBARAK |
1.3540 TRY |
1.2970 TRY |
1.3450 TRY |
1.3290 TRY |
| 2025-09-23 |
1.4010 TRY |
27,374,616.9000 MUBARAK |
1.4000 TRY |
1.3430 TRY |
1.3730 TRY |
1.3730 TRY |
| 2025-09-22 |
1.4511 TRY |
49,905,003.4000 MUBARAK |
1.6930 TRY |
1.3490 TRY |
1.3770 TRY |
1.4000 TRY |
| 2025-09-21 |
1.7038 TRY |
58,954,021.4000 MUBARAK |
1.7670 TRY |
1.6330 TRY |
1.6610 TRY |
1.6700 TRY |
| 2025-09-20 |
1.7232 TRY |
227,121,129.0000 MUBARAK |
1.5360 TRY |
1.5120 TRY |
1.5300 TRY |
1.8190 TRY |
| 2025-09-19 |
1.5437 TRY |
28,081,100.8000 MUBARAK |
1.6230 TRY |
1.4620 TRY |
1.4850 TRY |
1.5250 TRY |
| 2025-09-18 |
1.5944 TRY |
86,952,577.8000 MUBARAK |
1.4820 TRY |
1.4540 TRY |
1.4710 TRY |
1.5870 TRY |
| 2025-09-17 |
1.5565 TRY |
191,537,641.1000 MUBARAK |
1.5110 TRY |
1.3850 TRY |
1.4210 TRY |
1.4670 TRY |
| 2025-09-16 |
1.4672 TRY |
239,384,612.5000 MUBARAK |
1.2610 TRY |
1.2310 TRY |
1.2500 TRY |
1.5180 TRY |
| 2025-09-15 |
1.2601 TRY |
16,437,329.0000 MUBARAK |
1.3170 TRY |
1.2150 TRY |
1.2340 TRY |
1.2580 TRY |
| 2025-09-14 |
1.3385 TRY |
13,476,350.2000 MUBARAK |
1.3970 TRY |
1.2950 TRY |
1.3130 TRY |
1.3370 TRY |
| 2025-09-13 |
1.4051 TRY |
22,432,915.0000 MUBARAK |
1.3630 TRY |
1.3530 TRY |
1.3710 TRY |
1.3950 TRY |
| 2025-09-12 |
1.3293 TRY |
17,714,943.0000 MUBARAK |
1.3060 TRY |
1.2770 TRY |
1.2960 TRY |
1.3650 TRY |
| 2025-09-11 |
1.2875 TRY |
19,054,204.3000 MUBARAK |
1.3050 TRY |
1.2660 TRY |
1.2890 TRY |
1.2970 TRY |
| 2025-09-10 |
1.3179 TRY |
77,654,559.2000 MUBARAK |
1.2250 TRY |
1.2160 TRY |
1.2300 TRY |
1.3050 TRY |
| 2025-09-09 |
1.2515 TRY |
22,783,474.6000 MUBARAK |
1.2490 TRY |
1.2000 TRY |
1.2120 TRY |
1.2270 TRY |