Identifier on Binance: MUBARAKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9607 TRY |
43,576,956.3000 MUBARAK |
0.9660 TRY |
0.9280 TRY |
0.9420 TRY |
0.9350 TRY |
| 2026-01-13 |
0.9501 TRY |
60,929,246.1000 MUBARAK |
0.9180 TRY |
0.9160 TRY |
0.9240 TRY |
0.9640 TRY |
| 2026-01-12 |
0.9491 TRY |
49,298,399.8000 MUBARAK |
0.9710 TRY |
0.9140 TRY |
0.9230 TRY |
0.9210 TRY |
| 2026-01-11 |
0.9695 TRY |
179,179,990.8000 MUBARAK |
0.9390 TRY |
0.9190 TRY |
0.9290 TRY |
0.9760 TRY |
| 2026-01-10 |
0.9262 TRY |
124,477,381.6000 MUBARAK |
0.8650 TRY |
0.8540 TRY |
0.8630 TRY |
0.9380 TRY |
| 2026-01-09 |
0.8619 TRY |
95,330,647.1000 MUBARAK |
0.8330 TRY |
0.8210 TRY |
0.8340 TRY |
0.8600 TRY |
| 2026-01-08 |
0.8223 TRY |
55,313,479.1000 MUBARAK |
0.8260 TRY |
0.7700 TRY |
0.7940 TRY |
0.8410 TRY |
| 2026-01-07 |
0.8597 TRY |
40,651,666.2000 MUBARAK |
0.8850 TRY |
0.8250 TRY |
0.8320 TRY |
0.8290 TRY |
| 2026-01-06 |
0.9074 TRY |
92,143,600.9000 MUBARAK |
0.8670 TRY |
0.8390 TRY |
0.8600 TRY |
0.8900 TRY |
| 2026-01-05 |
0.8619 TRY |
47,819,717.0000 MUBARAK |
0.8710 TRY |
0.8300 TRY |
0.8400 TRY |
0.8760 TRY |
| 2026-01-04 |
0.8662 TRY |
193,055,756.9000 MUBARAK |
0.7820 TRY |
0.7810 TRY |
0.7870 TRY |
0.8790 TRY |
| 2026-01-03 |
0.7804 TRY |
54,037,560.6000 MUBARAK |
0.8120 TRY |
0.7560 TRY |
0.7640 TRY |
0.7820 TRY |
| 2026-01-02 |
0.7744 TRY |
95,211,900.2000 MUBARAK |
0.7640 TRY |
0.7360 TRY |
0.7500 TRY |
0.8100 TRY |
| 2026-01-01 |
0.7830 TRY |
306,555,014.1000 MUBARAK |
0.7720 TRY |
0.7510 TRY |
0.7630 TRY |
0.7630 TRY |
| 2025-12-31 |
0.8654 TRY |
444,192,757.5000 MUBARAK |
0.6630 TRY |
0.6500 TRY |
0.6610 TRY |
0.7840 TRY |
| 2025-12-30 |
0.6730 TRY |
8,402,520.7000 MUBARAK |
0.6950 TRY |
0.6610 TRY |
0.6650 TRY |
0.6650 TRY |
| 2025-12-29 |
0.6853 TRY |
11,088,263.0000 MUBARAK |
0.6800 TRY |
0.6700 TRY |
0.6780 TRY |
0.6950 TRY |
| 2025-12-28 |
0.6878 TRY |
6,278,580.7000 MUBARAK |
0.7040 TRY |
0.6690 TRY |
0.6740 TRY |
0.6740 TRY |
| 2025-12-27 |
0.6910 TRY |
6,693,676.4000 MUBARAK |
0.6830 TRY |
0.6780 TRY |
0.6840 TRY |
0.7010 TRY |
| 2025-12-26 |
0.6792 TRY |
9,348,925.6000 MUBARAK |
0.6540 TRY |
0.6530 TRY |
0.6580 TRY |
0.6820 TRY |
| 2025-12-25 |
0.6788 TRY |
9,109,515.1000 MUBARAK |
0.6830 TRY |
0.6680 TRY |
0.6740 TRY |
0.6780 TRY |
| 2025-12-24 |
0.6780 TRY |
18,054,801.3000 MUBARAK |
0.7080 TRY |
0.6650 TRY |
0.6720 TRY |
0.6870 TRY |
| 2025-12-23 |
0.7088 TRY |
31,863,212.1000 MUBARAK |
0.7200 TRY |
0.6930 TRY |
0.7050 TRY |
0.7140 TRY |
| 2025-12-22 |
0.7123 TRY |
78,138,425.4000 MUBARAK |
0.6520 TRY |
0.6400 TRY |
0.6490 TRY |
0.7130 TRY |
| 2025-12-21 |
0.6553 TRY |
10,858,636.6000 MUBARAK |
0.6790 TRY |
0.6360 TRY |
0.6400 TRY |
0.6400 TRY |
| 2025-12-20 |
0.6671 TRY |
6,252,540.4000 MUBARAK |
0.6630 TRY |
0.6560 TRY |
0.6600 TRY |
0.6790 TRY |
| 2025-12-19 |
0.6406 TRY |
13,376,950.5000 MUBARAK |
0.6070 TRY |
0.5970 TRY |
0.6010 TRY |
0.6610 TRY |
| 2025-12-18 |
0.6330 TRY |
26,548,598.8000 MUBARAK |
0.6190 TRY |
0.5990 TRY |
0.6100 TRY |
0.6160 TRY |
| 2025-12-17 |
0.6443 TRY |
16,280,600.7000 MUBARAK |
0.6720 TRY |
0.6140 TRY |
0.6240 TRY |
0.6240 TRY |
| 2025-12-16 |
0.6601 TRY |
12,246,338.8000 MUBARAK |
0.6620 TRY |
0.6450 TRY |
0.6540 TRY |
0.6730 TRY |
| 2025-12-15 |
0.6907 TRY |
44,434,947.3000 MUBARAK |
0.6700 TRY |
0.6440 TRY |
0.6530 TRY |
0.6610 TRY |
| 2025-12-14 |
0.6829 TRY |
7,412,783.1000 MUBARAK |
0.7060 TRY |
0.6690 TRY |
0.6730 TRY |
0.6720 TRY |
| 2025-12-13 |
0.7096 TRY |
7,702,858.1000 MUBARAK |
0.7070 TRY |
0.7000 TRY |
0.7050 TRY |
0.7050 TRY |
| 2025-12-12 |
0.7067 TRY |
9,799,798.3000 MUBARAK |
0.7180 TRY |
0.6810 TRY |
0.6920 TRY |
0.6960 TRY |
| 2025-12-11 |
0.7026 TRY |
14,432,189.7000 MUBARAK |
0.7230 TRY |
0.6850 TRY |
0.6930 TRY |
0.7190 TRY |
| 2025-12-10 |
0.7602 TRY |
25,141,278.3000 MUBARAK |
0.7600 TRY |
0.7220 TRY |
0.7340 TRY |
0.7340 TRY |
| 2025-12-09 |
0.7658 TRY |
23,407,945.4000 MUBARAK |
0.7940 TRY |
0.7380 TRY |
0.7570 TRY |
0.7640 TRY |
| 2025-12-08 |
0.7734 TRY |
68,343,620.3000 MUBARAK |
0.7080 TRY |
0.7050 TRY |
0.7140 TRY |
0.8020 TRY |
| 2025-12-07 |
0.7725 TRY |
128,408,478.3000 MUBARAK |
0.7520 TRY |
0.7300 TRY |
0.7450 TRY |
0.7400 TRY |
| 2025-12-06 |
0.7163 TRY |
54,612,489.8000 MUBARAK |
0.6540 TRY |
0.6530 TRY |
0.6550 TRY |
0.7450 TRY |
| 2025-12-05 |
0.6768 TRY |
16,931,452.2000 MUBARAK |
0.7030 TRY |
0.6440 TRY |
0.6550 TRY |
0.6540 TRY |
| 2025-12-04 |
0.7161 TRY |
13,227,473.0000 MUBARAK |
0.7240 TRY |
0.6930 TRY |
0.7090 TRY |
0.7080 TRY |
| 2025-12-03 |
0.7143 TRY |
20,082,337.8000 MUBARAK |
0.7030 TRY |
0.6970 TRY |
0.7100 TRY |
0.7220 TRY |
| 2025-12-02 |
0.6876 TRY |
27,078,806.7000 MUBARAK |
0.6560 TRY |
0.6500 TRY |
0.6570 TRY |
0.7020 TRY |
| 2025-12-01 |
0.6556 TRY |
25,491,523.8000 MUBARAK |
0.7150 TRY |
0.6350 TRY |
0.6450 TRY |
0.6590 TRY |
| 2025-11-30 |
0.7190 TRY |
16,151,670.4000 MUBARAK |
0.7100 TRY |
0.6950 TRY |
0.7000 TRY |
0.7290 TRY |
| 2025-11-29 |
0.7244 TRY |
10,551,655.7000 MUBARAK |
0.7410 TRY |
0.7030 TRY |
0.7120 TRY |
0.7120 TRY |
| 2025-11-28 |
0.7454 TRY |
18,381,519.5000 MUBARAK |
0.7420 TRY |
0.7220 TRY |
0.7280 TRY |
0.7550 TRY |
| 2025-11-27 |
0.7513 TRY |
57,026,963.3000 MUBARAK |
0.7290 TRY |
0.7190 TRY |
0.7260 TRY |
0.7400 TRY |
| 2025-11-26 |
0.7192 TRY |
22,312,747.4000 MUBARAK |
0.7370 TRY |
0.6880 TRY |
0.7100 TRY |
0.7300 TRY |