Identifier on Binance: MUBARAKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.2151 TRY |
29,708,923.4000 MUBARAK |
1.1650 TRY |
1.1620 TRY |
1.1660 TRY |
1.2450 TRY |
| 2025-09-07 |
1.1621 TRY |
19,906,966.8000 MUBARAK |
1.1590 TRY |
1.1350 TRY |
1.1430 TRY |
1.1660 TRY |
| 2025-09-06 |
1.1325 TRY |
16,396,489.8000 MUBARAK |
1.1340 TRY |
1.1150 TRY |
1.1210 TRY |
1.1660 TRY |
| 2025-09-05 |
1.1337 TRY |
17,131,187.4000 MUBARAK |
1.1000 TRY |
1.0990 TRY |
1.1130 TRY |
1.1400 TRY |
| 2025-09-04 |
1.1140 TRY |
14,565,877.1000 MUBARAK |
1.1790 TRY |
1.0800 TRY |
1.0950 TRY |
1.1180 TRY |
| 2025-09-03 |
1.1743 TRY |
12,338,775.7000 MUBARAK |
1.1620 TRY |
1.1470 TRY |
1.1590 TRY |
1.1800 TRY |
| 2025-09-02 |
1.1399 TRY |
12,700,983.9000 MUBARAK |
1.1080 TRY |
1.0900 TRY |
1.1220 TRY |
1.1590 TRY |
| 2025-09-01 |
1.1491 TRY |
25,160,969.7000 MUBARAK |
1.2050 TRY |
1.0760 TRY |
1.1000 TRY |
1.0990 TRY |
| 2025-08-31 |
1.2332 TRY |
10,224,365.6000 MUBARAK |
1.2440 TRY |
1.2100 TRY |
1.2250 TRY |
1.2350 TRY |
| 2025-08-30 |
1.2383 TRY |
10,379,012.7000 MUBARAK |
1.2190 TRY |
1.2010 TRY |
1.2220 TRY |
1.2350 TRY |
| 2025-08-29 |
1.2314 TRY |
25,004,884.6000 MUBARAK |
1.3320 TRY |
1.1560 TRY |
1.1930 TRY |
1.2260 TRY |
| 2025-08-28 |
1.3232 TRY |
16,598,976.9000 MUBARAK |
1.3020 TRY |
1.2870 TRY |
1.3040 TRY |
1.3110 TRY |
| 2025-08-27 |
1.3167 TRY |
14,434,689.4000 MUBARAK |
1.3210 TRY |
1.2900 TRY |
1.3090 TRY |
1.3050 TRY |
| 2025-08-26 |
1.2898 TRY |
25,622,546.3000 MUBARAK |
1.2340 TRY |
1.2200 TRY |
1.2440 TRY |
1.3260 TRY |
| 2025-08-25 |
1.2961 TRY |
33,513,593.8000 MUBARAK |
1.4100 TRY |
1.2000 TRY |
1.2450 TRY |
1.2340 TRY |
| 2025-08-24 |
1.4207 TRY |
31,542,410.9000 MUBARAK |
1.4560 TRY |
1.3740 TRY |
1.3890 TRY |
1.4170 TRY |
| 2025-08-23 |
1.4509 TRY |
69,804,267.7000 MUBARAK |
1.4050 TRY |
1.3600 TRY |
1.3860 TRY |
1.4600 TRY |
| 2025-08-22 |
1.3432 TRY |
27,812,354.4000 MUBARAK |
1.3070 TRY |
1.2500 TRY |
1.2900 TRY |
1.4020 TRY |
| 2025-08-21 |
1.3249 TRY |
13,185,690.2000 MUBARAK |
1.3540 TRY |
1.2910 TRY |
1.3110 TRY |
1.3170 TRY |
| 2025-08-20 |
1.3241 TRY |
14,224,004.7000 MUBARAK |
1.2700 TRY |
1.2650 TRY |
1.2880 TRY |
1.3580 TRY |
| 2025-08-19 |
1.3322 TRY |
19,750,355.4000 MUBARAK |
1.3690 TRY |
1.2550 TRY |
1.2930 TRY |
1.2900 TRY |
| 2025-08-18 |
1.3760 TRY |
15,806,215.5000 MUBARAK |
1.4360 TRY |
1.3420 TRY |
1.3620 TRY |
1.3760 TRY |
| 2025-08-17 |
1.4528 TRY |
24,015,555.1000 MUBARAK |
1.4080 TRY |
1.4040 TRY |
1.4220 TRY |
1.4470 TRY |
| 2025-08-16 |
1.3794 TRY |
12,331,006.2000 MUBARAK |
1.3570 TRY |
1.3560 TRY |
1.3710 TRY |
1.4060 TRY |
| 2025-08-15 |
1.3725 TRY |
21,060,293.5000 MUBARAK |
1.3600 TRY |
1.3170 TRY |
1.3420 TRY |
1.3530 TRY |
| 2025-08-14 |
1.4296 TRY |
37,116,510.2000 MUBARAK |
1.5720 TRY |
1.3140 TRY |
1.3620 TRY |
1.3570 TRY |
| 2025-08-13 |
1.5522 TRY |
23,088,555.5000 MUBARAK |
1.5420 TRY |
1.5090 TRY |
1.5400 TRY |
1.5660 TRY |
| 2025-08-12 |
1.5065 TRY |
25,008,233.4000 MUBARAK |
1.4330 TRY |
1.4100 TRY |
1.4320 TRY |
1.5360 TRY |
| 2025-08-11 |
1.5499 TRY |
45,198,666.1000 MUBARAK |
1.5380 TRY |
1.4120 TRY |
1.4340 TRY |
1.4340 TRY |
| 2025-08-10 |
1.5137 TRY |
30,070,092.3000 MUBARAK |
1.5300 TRY |
1.4580 TRY |
1.4870 TRY |
1.5390 TRY |
| 2025-08-09 |
1.5286 TRY |
27,450,662.3000 MUBARAK |
1.4450 TRY |
1.4350 TRY |
1.4500 TRY |
1.5260 TRY |
| 2025-08-08 |
1.4288 TRY |
24,541,213.1000 MUBARAK |
1.4350 TRY |
1.3900 TRY |
1.4180 TRY |
1.4550 TRY |
| 2025-08-07 |
1.3961 TRY |
37,495,872.5000 MUBARAK |
1.4000 TRY |
1.3370 TRY |
1.3550 TRY |
1.4330 TRY |
| 2025-08-06 |
1.3994 TRY |
16,006,122.3000 MUBARAK |
1.4090 TRY |
1.3580 TRY |
1.3760 TRY |
1.4060 TRY |
| 2025-08-05 |
1.4380 TRY |
30,316,198.0000 MUBARAK |
1.5620 TRY |
1.3690 TRY |
1.3950 TRY |
1.3930 TRY |
| 2025-08-04 |
1.5233 TRY |
26,376,025.9000 MUBARAK |
1.4890 TRY |
1.4770 TRY |
1.4900 TRY |
1.5690 TRY |
| 2025-08-03 |
1.4828 TRY |
16,020,651.2000 MUBARAK |
1.4250 TRY |
1.4000 TRY |
1.4460 TRY |
1.4860 TRY |
| 2025-08-02 |
1.4395 TRY |
21,223,560.0000 MUBARAK |
1.4810 TRY |
1.3820 TRY |
1.4150 TRY |
1.4150 TRY |
| 2025-08-01 |
1.5056 TRY |
26,512,276.6000 MUBARAK |
1.5010 TRY |
1.4240 TRY |
1.5040 TRY |
1.4480 TRY |
| 2025-07-31 |
1.6188 TRY |
25,517,696.4000 MUBARAK |
1.6530 TRY |
1.5200 TRY |
1.5400 TRY |
1.5270 TRY |
| 2025-07-30 |
1.6557 TRY |
37,303,499.2000 MUBARAK |
1.6950 TRY |
1.5490 TRY |
1.6090 TRY |
1.6320 TRY |
| 2025-07-29 |
1.7029 TRY |
57,567,388.7000 MUBARAK |
1.7550 TRY |
1.6330 TRY |
1.6770 TRY |
1.7040 TRY |
| 2025-07-28 |
1.9425 TRY |
204,262,920.0000 MUBARAK |
1.8520 TRY |
1.7330 TRY |
1.7810 TRY |
1.7370 TRY |
| 2025-07-27 |
1.7620 TRY |
30,457,451.0000 MUBARAK |
1.7100 TRY |
1.6780 TRY |
1.6960 TRY |
1.8430 TRY |
| 2025-07-26 |
1.7363 TRY |
18,424,934.9000 MUBARAK |
1.7480 TRY |
1.6890 TRY |
1.7280 TRY |
1.7380 TRY |
| 2025-07-25 |
1.7150 TRY |
26,303,084.2000 MUBARAK |
1.7020 TRY |
1.6130 TRY |
1.6590 TRY |
1.7430 TRY |
| 2025-07-24 |
1.6885 TRY |
23,044,420.5000 MUBARAK |
1.7100 TRY |
1.5600 TRY |
1.6430 TRY |
1.7150 TRY |
| 2025-07-23 |
1.8660 TRY |
35,559,730.3000 MUBARAK |
1.9440 TRY |
1.6370 TRY |
1.7320 TRY |
1.7240 TRY |
| 2025-07-22 |
1.9380 TRY |
44,137,067.3000 MUBARAK |
2.0230 TRY |
1.8500 TRY |
1.8900 TRY |
1.9420 TRY |
| 2025-07-21 |
1.9052 TRY |
23,147,962.9000 MUBARAK |
1.8790 TRY |
1.8210 TRY |
1.8710 TRY |
1.9350 TRY |