Identifier on Binance: MUBARAKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.4632 TRY |
14,020,201.2000 MUBARAK |
1.4570 TRY |
1.4180 TRY |
1.4320 TRY |
1.4700 TRY |
| 2025-07-07 |
1.5128 TRY |
16,031,465.1000 MUBARAK |
1.5420 TRY |
1.4480 TRY |
1.4600 TRY |
1.4550 TRY |
| 2025-07-06 |
1.4855 TRY |
16,945,284.8000 MUBARAK |
1.4810 TRY |
1.4280 TRY |
1.4500 TRY |
1.5420 TRY |
| 2025-07-05 |
1.5223 TRY |
20,844,210.0000 MUBARAK |
1.4800 TRY |
1.4500 TRY |
1.4770 TRY |
1.4850 TRY |
| 2025-07-04 |
1.4870 TRY |
15,924,351.1000 MUBARAK |
1.5540 TRY |
1.4320 TRY |
1.4520 TRY |
1.4880 TRY |
| 2025-07-03 |
1.5397 TRY |
14,538,179.0000 MUBARAK |
1.5870 TRY |
1.4800 TRY |
1.5170 TRY |
1.5400 TRY |
| 2025-07-02 |
1.5217 TRY |
23,759,261.6000 MUBARAK |
1.4120 TRY |
1.3740 TRY |
1.4010 TRY |
1.5910 TRY |
| 2025-07-01 |
1.4427 TRY |
11,936,562.7000 MUBARAK |
1.5050 TRY |
1.3910 TRY |
1.4040 TRY |
1.4000 TRY |
| 2025-06-30 |
1.4993 TRY |
13,659,253.5000 MUBARAK |
1.5400 TRY |
1.4490 TRY |
1.4730 TRY |
1.5110 TRY |
| 2025-06-29 |
1.5102 TRY |
34,950,975.2000 MUBARAK |
1.4680 TRY |
1.4410 TRY |
1.4540 TRY |
1.5150 TRY |
| 2025-06-28 |
1.4014 TRY |
40,712,990.1000 MUBARAK |
1.3570 TRY |
1.3260 TRY |
1.3340 TRY |
1.4730 TRY |
| 2025-06-27 |
1.3155 TRY |
29,731,990.9000 MUBARAK |
1.2670 TRY |
1.2520 TRY |
1.2850 TRY |
1.3580 TRY |
| 2025-06-26 |
1.3049 TRY |
17,745,205.3000 MUBARAK |
1.3600 TRY |
1.2620 TRY |
1.2710 TRY |
1.2650 TRY |
| 2025-06-25 |
1.4358 TRY |
20,390,770.7000 MUBARAK |
1.4370 TRY |
1.3380 TRY |
1.3630 TRY |
1.3630 TRY |
| 2025-06-24 |
1.4359 TRY |
28,861,673.8000 MUBARAK |
1.4170 TRY |
1.3870 TRY |
1.4070 TRY |
1.4290 TRY |
| 2025-06-23 |
1.2745 TRY |
34,799,222.1000 MUBARAK |
1.2000 TRY |
1.2000 TRY |
1.2210 TRY |
1.4160 TRY |
| 2025-06-22 |
1.1506 TRY |
23,053,209.6000 MUBARAK |
1.1970 TRY |
1.1010 TRY |
1.1470 TRY |
1.1260 TRY |
| 2025-06-21 |
1.3081 TRY |
18,750,675.2000 MUBARAK |
1.3000 TRY |
1.1450 TRY |
1.1840 TRY |
1.1530 TRY |
| 2025-06-20 |
1.3668 TRY |
24,479,729.0000 MUBARAK |
1.3050 TRY |
1.2710 TRY |
1.2930 TRY |
1.3200 TRY |
| 2025-06-19 |
1.3337 TRY |
21,216,230.0000 MUBARAK |
1.3150 TRY |
1.2670 TRY |
1.2930 TRY |
1.3050 TRY |
| 2025-06-18 |
1.2779 TRY |
11,570,588.2000 MUBARAK |
1.3050 TRY |
1.2150 TRY |
1.2580 TRY |
1.2840 TRY |
| 2025-06-17 |
1.3420 TRY |
19,556,115.2000 MUBARAK |
1.3720 TRY |
1.2750 TRY |
1.3070 TRY |
1.3030 TRY |
| 2025-06-16 |
1.4203 TRY |
25,000,473.7000 MUBARAK |
1.3400 TRY |
1.3280 TRY |
1.3420 TRY |
1.4440 TRY |
| 2025-06-15 |
1.3272 TRY |
16,952,816.7000 MUBARAK |
1.3210 TRY |
1.2970 TRY |
1.3080 TRY |
1.3460 TRY |
| 2025-06-14 |
1.3642 TRY |
23,172,273.0000 MUBARAK |
1.3410 TRY |
1.2960 TRY |
1.3190 TRY |
1.3090 TRY |
| 2025-06-13 |
1.2610 TRY |
54,405,762.7000 MUBARAK |
1.3500 TRY |
1.2100 TRY |
1.2430 TRY |
1.3270 TRY |
| 2025-06-12 |
1.4688 TRY |
16,568,722.8000 MUBARAK |
1.5200 TRY |
1.4200 TRY |
1.4540 TRY |
1.4500 TRY |
| 2025-06-11 |
1.5946 TRY |
25,695,981.0000 MUBARAK |
1.6720 TRY |
1.4840 TRY |
1.5250 TRY |
1.4900 TRY |
| 2025-06-10 |
1.6682 TRY |
16,960,252.8000 MUBARAK |
1.7010 TRY |
1.6220 TRY |
1.6520 TRY |
1.6670 TRY |
| 2025-06-09 |
1.5867 TRY |
41,430,238.1000 MUBARAK |
1.5450 TRY |
1.4790 TRY |
1.5150 TRY |
1.6970 TRY |
| 2025-06-08 |
1.5648 TRY |
33,474,971.7000 MUBARAK |
1.5940 TRY |
1.5320 TRY |
1.5530 TRY |
1.5490 TRY |
| 2025-06-07 |
1.5593 TRY |
54,318,458.0000 MUBARAK |
1.4750 TRY |
1.4750 TRY |
1.5360 TRY |
1.5880 TRY |
| 2025-06-06 |
1.5390 TRY |
59,601,965.9000 MUBARAK |
1.5200 TRY |
1.4110 TRY |
1.4640 TRY |
1.4610 TRY |
| 2025-06-05 |
1.5860 TRY |
75,266,360.1000 MUBARAK |
1.6110 TRY |
1.4770 TRY |
1.5340 TRY |
1.5310 TRY |
| 2025-06-04 |
1.6660 TRY |
99,712,250.3000 MUBARAK |
1.6600 TRY |
1.6150 TRY |
1.6600 TRY |
1.6320 TRY |
| 2025-06-03 |
1.7597 TRY |
220,333,858.4000 MUBARAK |
1.6250 TRY |
1.6250 TRY |
1.6680 TRY |
1.6590 TRY |