Identifier on Binance: MUBARAKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.4203 TRY |
24,274,579.6000 MUBARAK |
1.3590 TRY |
1.3440 TRY |
1.3700 TRY |
1.4140 TRY |
| 2025-10-05 |
1.4043 TRY |
17,854,420.6000 MUBARAK |
1.3770 TRY |
1.3420 TRY |
1.3640 TRY |
1.3590 TRY |
| 2025-10-04 |
1.4002 TRY |
28,762,905.2000 MUBARAK |
1.4350 TRY |
1.3230 TRY |
1.3540 TRY |
1.3700 TRY |
| 2025-10-03 |
1.4236 TRY |
55,132,083.1000 MUBARAK |
1.4200 TRY |
1.3330 TRY |
1.3450 TRY |
1.4280 TRY |
| 2025-10-02 |
1.3241 TRY |
42,653,636.2000 MUBARAK |
1.2540 TRY |
1.2540 TRY |
1.2640 TRY |
1.4010 TRY |
| 2025-10-01 |
1.2372 TRY |
15,479,612.3000 MUBARAK |
1.1950 TRY |
1.1800 TRY |
1.1950 TRY |
1.2450 TRY |
| 2025-09-30 |
1.1846 TRY |
17,999,234.2000 MUBARAK |
1.2290 TRY |
1.1480 TRY |
1.1700 TRY |
1.1980 TRY |
| 2025-09-29 |
1.2301 TRY |
17,457,465.7000 MUBARAK |
1.2670 TRY |
1.1880 TRY |
1.2100 TRY |
1.2280 TRY |
| 2025-09-28 |
1.2377 TRY |
15,810,673.7000 MUBARAK |
1.2620 TRY |
1.2040 TRY |
1.2270 TRY |
1.2640 TRY |
| 2025-09-27 |
1.2697 TRY |
19,088,456.9000 MUBARAK |
1.2570 TRY |
1.2270 TRY |
1.2440 TRY |
1.2680 TRY |
| 2025-09-26 |
1.2317 TRY |
13,448,469.0000 MUBARAK |
1.1990 TRY |
1.1890 TRY |
1.2100 TRY |
1.2540 TRY |
| 2025-09-25 |
1.2578 TRY |
18,472,948.7000 MUBARAK |
1.3310 TRY |
1.1890 TRY |
1.2100 TRY |
1.1890 TRY |
| 2025-09-24 |
1.3488 TRY |
21,179,914.2000 MUBARAK |
1.3540 TRY |
1.2970 TRY |
1.3450 TRY |
1.3290 TRY |
| 2025-09-23 |
1.4010 TRY |
27,374,616.9000 MUBARAK |
1.4000 TRY |
1.3430 TRY |
1.3730 TRY |
1.3730 TRY |
| 2025-09-22 |
1.4511 TRY |
49,905,003.4000 MUBARAK |
1.6930 TRY |
1.3490 TRY |
1.3770 TRY |
1.4000 TRY |
| 2025-09-21 |
1.7038 TRY |
58,954,021.4000 MUBARAK |
1.7670 TRY |
1.6330 TRY |
1.6610 TRY |
1.6700 TRY |
| 2025-09-20 |
1.7232 TRY |
227,121,129.0000 MUBARAK |
1.5360 TRY |
1.5120 TRY |
1.5300 TRY |
1.8190 TRY |
| 2025-09-19 |
1.5437 TRY |
28,081,100.8000 MUBARAK |
1.6230 TRY |
1.4620 TRY |
1.4850 TRY |
1.5250 TRY |
| 2025-09-18 |
1.5944 TRY |
86,952,577.8000 MUBARAK |
1.4820 TRY |
1.4540 TRY |
1.4710 TRY |
1.5870 TRY |
| 2025-09-17 |
1.5565 TRY |
191,537,641.1000 MUBARAK |
1.5110 TRY |
1.3850 TRY |
1.4210 TRY |
1.4670 TRY |
| 2025-09-16 |
1.4672 TRY |
239,384,612.5000 MUBARAK |
1.2610 TRY |
1.2310 TRY |
1.2500 TRY |
1.5180 TRY |
| 2025-09-15 |
1.2601 TRY |
16,437,329.0000 MUBARAK |
1.3170 TRY |
1.2150 TRY |
1.2340 TRY |
1.2580 TRY |
| 2025-09-14 |
1.3385 TRY |
13,476,350.2000 MUBARAK |
1.3970 TRY |
1.2950 TRY |
1.3130 TRY |
1.3370 TRY |
| 2025-09-13 |
1.4051 TRY |
22,432,915.0000 MUBARAK |
1.3630 TRY |
1.3530 TRY |
1.3710 TRY |
1.3950 TRY |
| 2025-09-12 |
1.3293 TRY |
17,714,943.0000 MUBARAK |
1.3060 TRY |
1.2770 TRY |
1.2960 TRY |
1.3650 TRY |
| 2025-09-11 |
1.2875 TRY |
19,054,204.3000 MUBARAK |
1.3050 TRY |
1.2660 TRY |
1.2890 TRY |
1.2970 TRY |
| 2025-09-10 |
1.3179 TRY |
77,654,559.2000 MUBARAK |
1.2250 TRY |
1.2160 TRY |
1.2300 TRY |
1.3050 TRY |
| 2025-09-09 |
1.2515 TRY |
22,783,474.6000 MUBARAK |
1.2490 TRY |
1.2000 TRY |
1.2120 TRY |
1.2270 TRY |
| 2025-09-08 |
1.2151 TRY |
29,708,923.4000 MUBARAK |
1.1650 TRY |
1.1620 TRY |
1.1660 TRY |
1.2450 TRY |
| 2025-09-07 |
1.1621 TRY |
19,906,966.8000 MUBARAK |
1.1590 TRY |
1.1350 TRY |
1.1430 TRY |
1.1660 TRY |
| 2025-09-06 |
1.1325 TRY |
16,396,489.8000 MUBARAK |
1.1340 TRY |
1.1150 TRY |
1.1210 TRY |
1.1660 TRY |
| 2025-09-05 |
1.1337 TRY |
17,131,187.4000 MUBARAK |
1.1000 TRY |
1.0990 TRY |
1.1130 TRY |
1.1400 TRY |
| 2025-09-04 |
1.1140 TRY |
14,565,877.1000 MUBARAK |
1.1790 TRY |
1.0800 TRY |
1.0950 TRY |
1.1180 TRY |
| 2025-09-03 |
1.1743 TRY |
12,338,775.7000 MUBARAK |
1.1620 TRY |
1.1470 TRY |
1.1590 TRY |
1.1800 TRY |
| 2025-09-02 |
1.1399 TRY |
12,700,983.9000 MUBARAK |
1.1080 TRY |
1.0900 TRY |
1.1220 TRY |
1.1590 TRY |
| 2025-09-01 |
1.1491 TRY |
25,160,969.7000 MUBARAK |
1.2050 TRY |
1.0760 TRY |
1.1000 TRY |
1.0990 TRY |
| 2025-08-31 |
1.2332 TRY |
10,224,365.6000 MUBARAK |
1.2440 TRY |
1.2100 TRY |
1.2250 TRY |
1.2350 TRY |
| 2025-08-30 |
1.2383 TRY |
10,379,012.7000 MUBARAK |
1.2190 TRY |
1.2010 TRY |
1.2220 TRY |
1.2350 TRY |
| 2025-08-29 |
1.2314 TRY |
25,004,884.6000 MUBARAK |
1.3320 TRY |
1.1560 TRY |
1.1930 TRY |
1.2260 TRY |
| 2025-08-28 |
1.3232 TRY |
16,598,976.9000 MUBARAK |
1.3020 TRY |
1.2870 TRY |
1.3040 TRY |
1.3110 TRY |
| 2025-08-27 |
1.3167 TRY |
14,434,689.4000 MUBARAK |
1.3210 TRY |
1.2900 TRY |
1.3090 TRY |
1.3050 TRY |
| 2025-08-26 |
1.2898 TRY |
25,622,546.3000 MUBARAK |
1.2340 TRY |
1.2200 TRY |
1.2440 TRY |
1.3260 TRY |
| 2025-08-25 |
1.2961 TRY |
33,513,593.8000 MUBARAK |
1.4100 TRY |
1.2000 TRY |
1.2450 TRY |
1.2340 TRY |
| 2025-08-24 |
1.4207 TRY |
31,542,410.9000 MUBARAK |
1.4560 TRY |
1.3740 TRY |
1.3890 TRY |
1.4170 TRY |
| 2025-08-23 |
1.4509 TRY |
69,804,267.7000 MUBARAK |
1.4050 TRY |
1.3600 TRY |
1.3860 TRY |
1.4600 TRY |
| 2025-08-22 |
1.3432 TRY |
27,812,354.4000 MUBARAK |
1.3070 TRY |
1.2500 TRY |
1.2900 TRY |
1.4020 TRY |
| 2025-08-21 |
1.3249 TRY |
13,185,690.2000 MUBARAK |
1.3540 TRY |
1.2910 TRY |
1.3110 TRY |
1.3170 TRY |
| 2025-08-20 |
1.3241 TRY |
14,224,004.7000 MUBARAK |
1.2700 TRY |
1.2650 TRY |
1.2880 TRY |
1.3580 TRY |
| 2025-08-19 |
1.3322 TRY |
19,750,355.4000 MUBARAK |
1.3690 TRY |
1.2550 TRY |
1.2930 TRY |
1.2900 TRY |
| 2025-08-18 |
1.3760 TRY |
15,806,215.5000 MUBARAK |
1.4360 TRY |
1.3420 TRY |
1.3620 TRY |
1.3760 TRY |