Crypto exchange Binance

Market Metal (MTL) / Tether (USDT)

Identifier on Binance: MTLUSDT
123...3435
Date Price Volume Open Low High Close
2024-04-25 1.6827 USDT 2,685,466.3000 MTL 1.6510 USDT 1.5820 USDT 1.6150 USDT 1.6370 USDT
2024-04-24 1.7584 USDT 7,037,717.1000 MTL 1.6910 USDT 1.6130 USDT 1.6520 USDT 1.6510 USDT
2024-04-23 1.6857 USDT 1,123,692.0000 MTL 1.7130 USDT 1.6640 USDT 1.6820 USDT 1.6820 USDT
2024-04-22 1.6919 USDT 937,296.3000 MTL 1.6690 USDT 1.6530 USDT 1.6710 USDT 1.7190 USDT
2024-04-21 1.6798 USDT 1,359,481.6000 MTL 1.7120 USDT 1.6380 USDT 1.6660 USDT 1.6690 USDT
2024-04-20 1.6745 USDT 2,315,577.8000 MTL 1.6550 USDT 1.6070 USDT 1.6440 USDT 1.7090 USDT
2024-04-19 1.7105 USDT 7,546,613.5000 MTL 1.5670 USDT 1.4480 USDT 1.5080 USDT 1.6300 USDT
2024-04-18 1.4968 USDT 1,549,544.3000 MTL 1.4580 USDT 1.4200 USDT 1.4610 USDT 1.5640 USDT
2024-04-17 1.4746 USDT 1,789,023.4000 MTL 1.5030 USDT 1.4200 USDT 1.4640 USDT 1.4770 USDT
2024-04-16 1.4796 USDT 2,488,577.7000 MTL 1.5100 USDT 1.4220 USDT 1.4680 USDT 1.5020 USDT
2024-04-15 1.5620 USDT 3,511,110.5000 MTL 1.5980 USDT 1.4500 USDT 1.5130 USDT 1.5130 USDT
2024-04-14 1.5363 USDT 4,268,550.8000 MTL 1.5450 USDT 1.4410 USDT 1.4930 USDT 1.6000 USDT
2024-04-13 1.8219 USDT 19,229,462.8000 MTL 1.8820 USDT 1.3520 USDT 1.4860 USDT 1.5560 USDT
2024-04-12 1.9706 USDT 8,404,631.4000 MTL 2.1420 USDT 1.5980 USDT 1.7790 USDT 1.8490 USDT
2024-04-11 2.1346 USDT 2,757,063.2000 MTL 2.1470 USDT 2.0770 USDT 2.1090 USDT 2.1330 USDT
2024-04-10 2.0913 USDT 2,479,183.5000 MTL 2.1460 USDT 2.0060 USDT 2.0640 USDT 2.1500 USDT
2024-04-09 2.1864 USDT 4,799,867.8000 MTL 2.1390 USDT 2.0980 USDT 2.1470 USDT 2.1540 USDT
2024-04-08 2.1070 USDT 2,202,843.4000 MTL 2.0870 USDT 2.0110 USDT 2.0280 USDT 2.1420 USDT
2024-04-07 2.0859 USDT 1,858,884.3000 MTL 2.0650 USDT 2.0450 USDT 2.0820 USDT 2.0880 USDT
2024-04-06 2.0946 USDT 6,193,770.1000 MTL 2.0000 USDT 1.9870 USDT 2.0150 USDT 2.0660 USDT
2024-04-05 1.9634 USDT 1,967,011.8000 MTL 2.0140 USDT 1.8890 USDT 1.9390 USDT 2.0020 USDT
2024-04-04 1.9447 USDT 1,614,824.6000 MTL 1.9210 USDT 1.8490 USDT 1.8820 USDT 2.0050 USDT
2024-04-03 1.9877 USDT 3,974,465.4000 MTL 2.0040 USDT 1.8740 USDT 1.9150 USDT 1.9250 USDT
2024-04-02 2.1117 USDT 14,229,052.3000 MTL 2.1270 USDT 1.9650 USDT 2.0300 USDT 2.0350 USDT
2024-04-01 2.1452 USDT 2,404,603.0000 MTL 2.2490 USDT 2.0570 USDT 2.0830 USDT 2.1310 USDT
2024-03-31 2.2198 USDT 1,546,841.6000 MTL 2.1920 USDT 2.1570 USDT 2.1790 USDT 2.2540 USDT
2024-03-30 2.2340 USDT 2,192,830.3000 MTL 2.2310 USDT 2.1710 USDT 2.1950 USDT 2.1910 USDT
2024-03-29 2.2015 USDT 1,920,850.5000 MTL 2.2440 USDT 2.1540 USDT 2.1880 USDT 2.2330 USDT
2024-03-28 2.2298 USDT 2,528,416.8000 MTL 2.1780 USDT 2.1180 USDT 2.1640 USDT 2.2450 USDT
2024-03-27 2.2078 USDT 2,258,893.6000 MTL 2.2930 USDT 2.1300 USDT 2.1730 USDT 2.1880 USDT
2024-03-26 2.2665 USDT 2,774,732.3000 MTL 2.2100 USDT 2.2010 USDT 2.2550 USDT 2.2920 USDT
2024-03-25 2.1884 USDT 4,002,910.0000 MTL 2.1180 USDT 2.1040 USDT 2.1690 USDT 2.2100 USDT
2024-03-24 2.0891 USDT 5,851,505.7000 MTL 2.0010 USDT 2.0000 USDT 2.0330 USDT 2.1120 USDT
2024-03-23 2.0099 USDT 1,423,420.2000 MTL 1.9810 USDT 1.9450 USDT 1.9810 USDT 2.0080 USDT
2024-03-22 1.9781 USDT 1,655,273.9000 MTL 2.0100 USDT 1.8990 USDT 1.9320 USDT 1.9690 USDT
2024-03-21 2.0282 USDT 2,193,720.1000 MTL 2.0180 USDT 1.9700 USDT 2.0230 USDT 2.0070 USDT
2024-03-20 1.8928 USDT 8,447,226.0000 MTL 1.8070 USDT 1.8000 USDT 1.8610 USDT 2.0170 USDT
2024-03-19 1.8640 USDT 4,426,971.0000 MTL 2.0270 USDT 1.7500 USDT 1.8140 USDT 1.7660 USDT
2024-03-18 2.0521 USDT 3,408,715.8000 MTL 2.1300 USDT 1.9650 USDT 2.0040 USDT 2.0360 USDT
2024-03-17 2.0629 USDT 3,459,065.9000 MTL 2.0610 USDT 1.9350 USDT 2.0090 USDT 2.1330 USDT
2024-03-16 2.1452 USDT 5,833,683.5000 MTL 2.2000 USDT 2.0080 USDT 2.0660 USDT 2.0510 USDT
2024-03-15 2.1720 USDT 7,472,460.1000 MTL 2.3480 USDT 2.0200 USDT 2.1510 USDT 2.1990 USDT
2024-03-14 2.3188 USDT 5,330,429.9000 MTL 2.4100 USDT 2.2020 USDT 2.3050 USDT 2.3510 USDT
2024-03-13 2.3927 USDT 5,746,457.8000 MTL 2.3940 USDT 2.3170 USDT 2.3710 USDT 2.3950 USDT
2024-03-12 2.3466 USDT 6,095,051.2000 MTL 2.4270 USDT 2.1110 USDT 2.3360 USDT 2.3970 USDT
2024-03-11 2.3601 USDT 7,499,254.3000 MTL 2.3740 USDT 2.1870 USDT 2.3360 USDT 2.3990 USDT
2024-03-10 2.4042 USDT 8,928,921.7000 MTL 2.4760 USDT 2.3020 USDT 2.3550 USDT 2.3550 USDT
2024-03-09 2.5277 USDT 30,924,539.5000 MTL 2.7090 USDT 2.3270 USDT 2.4740 USDT 2.4710 USDT
2024-03-08 2.6725 USDT 6,824,119.6000 MTL 2.6490 USDT 2.4910 USDT 2.6560 USDT 2.7080 USDT
2024-03-07 2.7292 USDT 13,522,464.0000 MTL 2.7650 USDT 2.5930 USDT 2.6610 USDT 2.6500 USDT
123...3435