Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2834 USDT |
249,674.2000 MTL |
0.2870 USDT |
0.2800 USDT |
0.2830 USDT |
0.2860 USDT |
| 2026-03-04 |
0.2789 USDT |
1,092,911.5000 MTL |
0.2850 USDT |
0.2700 USDT |
0.2730 USDT |
0.2890 USDT |
| 2026-03-03 |
0.2871 USDT |
1,835,583.6000 MTL |
0.2780 USDT |
0.2750 USDT |
0.2790 USDT |
0.2860 USDT |
| 2026-03-02 |
0.2758 USDT |
488,722.4000 MTL |
0.2730 USDT |
0.2710 USDT |
0.2740 USDT |
0.2790 USDT |
| 2026-03-01 |
0.2812 USDT |
1,103,843.0000 MTL |
0.2820 USDT |
0.2680 USDT |
0.2720 USDT |
0.2730 USDT |
| 2026-02-28 |
0.2730 USDT |
585,876.0000 MTL |
0.2800 USDT |
0.2640 USDT |
0.2670 USDT |
0.2780 USDT |
| 2026-02-27 |
0.2816 USDT |
627,332.1000 MTL |
0.2810 USDT |
0.2740 USDT |
0.2790 USDT |
0.2770 USDT |
| 2026-02-26 |
0.2804 USDT |
922,774.4000 MTL |
0.2780 USDT |
0.2710 USDT |
0.2730 USDT |
0.2790 USDT |
| 2026-02-25 |
0.2716 USDT |
267,476.0000 MTL |
0.2610 USDT |
0.2600 USDT |
0.2620 USDT |
0.2830 USDT |
| 2026-02-24 |
0.2589 USDT |
359,851.1000 MTL |
0.2620 USDT |
0.2540 USDT |
0.2570 USDT |
0.2600 USDT |
| 2026-02-23 |
0.2631 USDT |
432,357.3000 MTL |
0.2710 USDT |
0.2580 USDT |
0.2600 USDT |
0.2610 USDT |
| 2026-02-22 |
0.2732 USDT |
290,032.4000 MTL |
0.2790 USDT |
0.2670 USDT |
0.2680 USDT |
0.2680 USDT |
| 2026-02-21 |
0.2824 USDT |
330,315.1000 MTL |
0.2820 USDT |
0.2780 USDT |
0.2800 USDT |
0.2790 USDT |
| 2026-02-20 |
0.2784 USDT |
367,149.3000 MTL |
0.2780 USDT |
0.2720 USDT |
0.2760 USDT |
0.2820 USDT |
| 2026-02-19 |
0.2757 USDT |
325,146.9000 MTL |
0.2790 USDT |
0.2700 USDT |
0.2730 USDT |
0.2770 USDT |
| 2026-02-18 |
0.2862 USDT |
371,558.7000 MTL |
0.2880 USDT |
0.2770 USDT |
0.2790 USDT |
0.2790 USDT |
| 2026-02-17 |
0.2878 USDT |
209,715.4000 MTL |
0.2920 USDT |
0.2850 USDT |
0.2870 USDT |
0.2880 USDT |
| 2026-02-16 |
0.2925 USDT |
1,407,092.9000 MTL |
0.2870 USDT |
0.2850 USDT |
0.2880 USDT |
0.2930 USDT |
| 2026-02-15 |
0.2979 USDT |
842,179.3000 MTL |
0.2980 USDT |
0.2840 USDT |
0.2860 USDT |
0.2860 USDT |
| 2026-02-14 |
0.2947 USDT |
889,686.5000 MTL |
0.2880 USDT |
0.2860 USDT |
0.2880 USDT |
0.2990 USDT |
| 2026-02-13 |
0.2844 USDT |
1,580,886.5000 MTL |
0.2750 USDT |
0.2730 USDT |
0.2750 USDT |
0.2880 USDT |
| 2026-02-12 |
0.2754 USDT |
265,191.2000 MTL |
0.2720 USDT |
0.2690 USDT |
0.2710 USDT |
0.2710 USDT |
| 2026-02-11 |
0.2670 USDT |
435,848.6000 MTL |
0.2730 USDT |
0.2590 USDT |
0.2620 USDT |
0.2720 USDT |
| 2026-02-10 |
0.2708 USDT |
327,855.4000 MTL |
0.2780 USDT |
0.2670 USDT |
0.2690 USDT |
0.2730 USDT |
| 2026-02-09 |
0.2730 USDT |
358,433.6000 MTL |
0.2750 USDT |
0.2660 USDT |
0.2700 USDT |
0.2780 USDT |
| 2026-02-08 |
0.2876 USDT |
1,229,386.0000 MTL |
0.2850 USDT |
0.2720 USDT |
0.2750 USDT |
0.2760 USDT |
| 2026-02-07 |
0.2835 USDT |
2,205,491.0000 MTL |
0.2830 USDT |
0.2740 USDT |
0.2770 USDT |
0.2850 USDT |
| 2026-02-06 |
0.2655 USDT |
780,697.8000 MTL |
0.2590 USDT |
0.2390 USDT |
0.2590 USDT |
0.2840 USDT |
| 2026-02-05 |
0.2801 USDT |
782,082.0000 MTL |
0.3070 USDT |
0.2560 USDT |
0.2640 USDT |
0.2640 USDT |
| 2026-02-04 |
0.3084 USDT |
640,695.0000 MTL |
0.3120 USDT |
0.2960 USDT |
0.3030 USDT |
0.3050 USDT |
| 2026-02-03 |
0.3168 USDT |
669,196.0000 MTL |
0.3180 USDT |
0.3030 USDT |
0.3090 USDT |
0.3180 USDT |
| 2026-02-02 |
0.3073 USDT |
1,987,931.1000 MTL |
0.3030 USDT |
0.2950 USDT |
0.3020 USDT |
0.3160 USDT |
| 2026-02-01 |
0.3157 USDT |
1,151,774.4000 MTL |
0.3090 USDT |
0.3040 USDT |
0.3080 USDT |
0.3060 USDT |
| 2026-01-31 |
0.3208 USDT |
1,204,726.1000 MTL |
0.3360 USDT |
0.2850 USDT |
0.3030 USDT |
0.3060 USDT |
| 2026-01-30 |
0.3289 USDT |
1,011,643.7000 MTL |
0.3370 USDT |
0.3230 USDT |
0.3250 USDT |
0.3340 USDT |
| 2026-01-29 |
0.3468 USDT |
396,591.7000 MTL |
0.3630 USDT |
0.3320 USDT |
0.3360 USDT |
0.3380 USDT |
| 2026-01-28 |
0.3613 USDT |
321,983.1000 MTL |
0.3650 USDT |
0.3590 USDT |
0.3600 USDT |
0.3610 USDT |
| 2026-01-27 |
0.3678 USDT |
1,209,558.5000 MTL |
0.3670 USDT |
0.3530 USDT |
0.3570 USDT |
0.3650 USDT |
| 2026-01-26 |
0.3608 USDT |
234,390.1000 MTL |
0.3570 USDT |
0.3550 USDT |
0.3580 USDT |
0.3660 USDT |
| 2026-01-25 |
0.3687 USDT |
930,890.0000 MTL |
0.3690 USDT |
0.3500 USDT |
0.3540 USDT |
0.3560 USDT |
| 2026-01-24 |
0.3695 USDT |
203,930.1000 MTL |
0.3720 USDT |
0.3660 USDT |
0.3670 USDT |
0.3680 USDT |
| 2026-01-23 |
0.3691 USDT |
314,134.3000 MTL |
0.3690 USDT |
0.3640 USDT |
0.3690 USDT |
0.3690 USDT |
| 2026-01-22 |
0.3704 USDT |
660,114.0000 MTL |
0.3720 USDT |
0.3610 USDT |
0.3670 USDT |
0.3680 USDT |
| 2026-01-21 |
0.3681 USDT |
332,250.3000 MTL |
0.3610 USDT |
0.3580 USDT |
0.3630 USDT |
0.3710 USDT |
| 2026-01-20 |
0.3731 USDT |
429,510.5000 MTL |
0.3820 USDT |
0.3640 USDT |
0.3660 USDT |
0.3640 USDT |
| 2026-01-19 |
0.3815 USDT |
1,257,789.6000 MTL |
0.3970 USDT |
0.3750 USDT |
0.3800 USDT |
0.3830 USDT |
| 2026-01-18 |
0.4095 USDT |
1,356,783.2000 MTL |
0.3990 USDT |
0.3970 USDT |
0.4020 USDT |
0.4080 USDT |
| 2026-01-17 |
0.3969 USDT |
564,321.7000 MTL |
0.3960 USDT |
0.3900 USDT |
0.3920 USDT |
0.3980 USDT |
| 2026-01-16 |
0.3935 USDT |
598,965.7000 MTL |
0.3860 USDT |
0.3860 USDT |
0.3920 USDT |
0.3940 USDT |
| 2026-01-15 |
0.3945 USDT |
1,206,906.0000 MTL |
0.4060 USDT |
0.3840 USDT |
0.3870 USDT |
0.3860 USDT |