Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.0959 USDT |
33,070.8000 MTL |
1.0960 USDT |
1.0900 USDT |
1.1000 USDT |
1.0950 USDT |
| 2024-07-26 |
1.0678 USDT |
620,117.5000 MTL |
1.0420 USDT |
1.0380 USDT |
1.0500 USDT |
1.0930 USDT |
| 2024-07-25 |
1.0334 USDT |
905,117.2000 MTL |
1.0680 USDT |
0.9990 USDT |
1.0180 USDT |
1.0420 USDT |
| 2024-07-24 |
1.0795 USDT |
787,071.9000 MTL |
1.0800 USDT |
1.0500 USDT |
1.0690 USDT |
1.0670 USDT |
| 2024-07-23 |
1.0961 USDT |
1,093,207.4000 MTL |
1.1040 USDT |
1.0630 USDT |
1.0800 USDT |
1.0780 USDT |
| 2024-07-22 |
1.1267 USDT |
902,450.6000 MTL |
1.1620 USDT |
1.0990 USDT |
1.1110 USDT |
1.1040 USDT |
| 2024-07-21 |
1.1420 USDT |
1,202,096.9000 MTL |
1.1540 USDT |
1.1040 USDT |
1.1370 USDT |
1.1550 USDT |
| 2024-07-20 |
1.1517 USDT |
737,614.0000 MTL |
1.1570 USDT |
1.1330 USDT |
1.1470 USDT |
1.1540 USDT |
| 2024-07-19 |
1.1386 USDT |
2,624,655.5000 MTL |
1.1120 USDT |
1.0780 USDT |
1.1070 USDT |
1.1540 USDT |
| 2024-07-18 |
1.1242 USDT |
3,597,055.1000 MTL |
1.0780 USDT |
1.0750 USDT |
1.0860 USDT |
1.0910 USDT |
| 2024-07-17 |
1.0954 USDT |
989,369.5000 MTL |
1.0870 USDT |
1.0710 USDT |
1.0860 USDT |
1.0820 USDT |
| 2024-07-16 |
1.0747 USDT |
1,609,958.6000 MTL |
1.0840 USDT |
1.0350 USDT |
1.0550 USDT |
1.0850 USDT |
| 2024-07-15 |
1.0557 USDT |
989,903.5000 MTL |
1.0420 USDT |
1.0370 USDT |
1.0480 USDT |
1.0710 USDT |
| 2024-07-14 |
1.0335 USDT |
710,670.3000 MTL |
1.0300 USDT |
1.0160 USDT |
1.0220 USDT |
1.0440 USDT |
| 2024-07-13 |
1.0248 USDT |
852,153.0000 MTL |
1.0100 USDT |
1.0010 USDT |
1.0070 USDT |
1.0230 USDT |
| 2024-07-12 |
0.9936 USDT |
1,307,218.6000 MTL |
0.9950 USDT |
0.9730 USDT |
0.9830 USDT |
1.0030 USDT |
| 2024-07-11 |
1.0251 USDT |
1,969,781.6000 MTL |
1.0190 USDT |
0.9920 USDT |
1.0090 USDT |
1.0060 USDT |
| 2024-07-10 |
1.0059 USDT |
1,227,392.4000 MTL |
0.9910 USDT |
0.9800 USDT |
0.9920 USDT |
1.0190 USDT |
| 2024-07-09 |
0.9787 USDT |
1,605,394.5000 MTL |
0.9560 USDT |
0.9460 USDT |
0.9590 USDT |
0.9920 USDT |
| 2024-07-08 |
0.9508 USDT |
1,400,980.7000 MTL |
0.9380 USDT |
0.8920 USDT |
0.9140 USDT |
0.9600 USDT |
| 2024-07-07 |
0.9723 USDT |
1,348,602.9000 MTL |
0.9930 USDT |
0.9390 USDT |
0.9500 USDT |
0.9450 USDT |
| 2024-07-06 |
0.9630 USDT |
1,659,903.1000 MTL |
0.9430 USDT |
0.9340 USDT |
0.9500 USDT |
0.9950 USDT |
| 2024-07-05 |
0.9044 USDT |
4,272,582.8000 MTL |
0.9900 USDT |
0.8320 USDT |
0.8810 USDT |
0.9430 USDT |
| 2024-07-04 |
1.0529 USDT |
1,750,740.5000 MTL |
1.1030 USDT |
0.9970 USDT |
1.0250 USDT |
0.9970 USDT |
| 2024-07-03 |
1.1158 USDT |
2,348,061.5000 MTL |
1.1490 USDT |
1.0870 USDT |
1.1050 USDT |
1.1090 USDT |
| 2024-07-02 |
1.1475 USDT |
2,207,869.0000 MTL |
1.1220 USDT |
1.1210 USDT |
1.1290 USDT |
1.1480 USDT |
| 2024-07-01 |
1.1328 USDT |
1,857,049.8000 MTL |
1.1470 USDT |
1.1110 USDT |
1.1310 USDT |
1.1200 USDT |
| 2024-06-30 |
1.0997 USDT |
3,516,645.3000 MTL |
1.1450 USDT |
1.0640 USDT |
1.0730 USDT |
1.1440 USDT |
| 2024-06-29 |
1.2038 USDT |
3,941,655.3000 MTL |
1.2550 USDT |
1.1310 USDT |
1.1460 USDT |
1.1440 USDT |
| 2024-06-28 |
1.2834 USDT |
2,466,894.9000 MTL |
1.2940 USDT |
1.2510 USDT |
1.2570 USDT |
1.2530 USDT |
| 2024-06-27 |
1.2744 USDT |
2,531,220.2000 MTL |
1.3290 USDT |
1.2510 USDT |
1.2620 USDT |
1.2830 USDT |
| 2024-06-26 |
1.3285 USDT |
3,153,089.3000 MTL |
1.3560 USDT |
1.2960 USDT |
1.3130 USDT |
1.3260 USDT |
| 2024-06-25 |
1.3842 USDT |
6,996,900.1000 MTL |
1.4210 USDT |
1.3420 USDT |
1.3620 USDT |
1.3610 USDT |
| 2024-06-24 |
1.4308 USDT |
24,251,017.4000 MTL |
1.1940 USDT |
1.1880 USDT |
1.3030 USDT |
1.4030 USDT |
| 2024-06-23 |
1.2634 USDT |
10,011,857.6000 MTL |
1.1370 USDT |
1.1310 USDT |
1.1510 USDT |
1.1670 USDT |
| 2024-06-22 |
1.1349 USDT |
2,833,213.6000 MTL |
1.1780 USDT |
1.1020 USDT |
1.1240 USDT |
1.1350 USDT |
| 2024-06-21 |
1.2577 USDT |
15,529,475.9000 MTL |
1.1060 USDT |
1.0980 USDT |
1.1170 USDT |
1.1790 USDT |
| 2024-06-20 |
1.1099 USDT |
1,260,326.7000 MTL |
1.0740 USDT |
1.0680 USDT |
1.0820 USDT |
1.1130 USDT |
| 2024-06-19 |
1.0647 USDT |
1,014,007.7000 MTL |
1.0340 USDT |
1.0240 USDT |
1.0500 USDT |
1.0780 USDT |
| 2024-06-18 |
1.0215 USDT |
2,750,402.8000 MTL |
1.1130 USDT |
0.9320 USDT |
1.0090 USDT |
1.0350 USDT |
| 2024-06-17 |
1.1252 USDT |
1,934,030.9000 MTL |
1.2160 USDT |
1.0510 USDT |
1.0990 USDT |
1.1180 USDT |
| 2024-06-16 |
1.2363 USDT |
808,095.0000 MTL |
1.2440 USDT |
1.2100 USDT |
1.2240 USDT |
1.2160 USDT |
| 2024-06-15 |
1.2414 USDT |
326,958.4000 MTL |
1.2360 USDT |
1.2290 USDT |
1.2370 USDT |
1.2440 USDT |
| 2024-06-14 |
1.2417 USDT |
1,700,597.4000 MTL |
1.2710 USDT |
1.1900 USDT |
1.2180 USDT |
1.2340 USDT |
| 2024-06-13 |
1.3025 USDT |
929,851.2000 MTL |
1.3310 USDT |
1.2610 USDT |
1.2770 USDT |
1.2730 USDT |
| 2024-06-12 |
1.3214 USDT |
1,298,950.6000 MTL |
1.2740 USDT |
1.2440 USDT |
1.2730 USDT |
1.3310 USDT |
| 2024-06-11 |
1.2977 USDT |
1,455,620.9000 MTL |
1.3460 USDT |
1.2510 USDT |
1.2810 USDT |
1.2740 USDT |
| 2024-06-10 |
1.3599 USDT |
810,864.6000 MTL |
1.3740 USDT |
1.3280 USDT |
1.3480 USDT |
1.3450 USDT |
| 2024-06-09 |
1.3626 USDT |
615,601.2000 MTL |
1.3400 USDT |
1.3310 USDT |
1.3440 USDT |
1.3740 USDT |
| 2024-06-08 |
1.3805 USDT |
1,406,129.9000 MTL |
1.4020 USDT |
1.3310 USDT |
1.3500 USDT |
1.3340 USDT |