Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2801 USDT |
782,082.0000 MTL |
0.3070 USDT |
0.2560 USDT |
0.2640 USDT |
0.2640 USDT |
| 2026-02-04 |
0.3084 USDT |
640,695.0000 MTL |
0.3120 USDT |
0.2960 USDT |
0.3030 USDT |
0.3050 USDT |
| 2026-02-03 |
0.3168 USDT |
669,196.0000 MTL |
0.3180 USDT |
0.3030 USDT |
0.3090 USDT |
0.3180 USDT |
| 2026-02-02 |
0.3073 USDT |
1,987,931.1000 MTL |
0.3030 USDT |
0.2950 USDT |
0.3020 USDT |
0.3160 USDT |
| 2026-02-01 |
0.3157 USDT |
1,151,774.4000 MTL |
0.3090 USDT |
0.3040 USDT |
0.3080 USDT |
0.3060 USDT |
| 2026-01-31 |
0.3208 USDT |
1,204,726.1000 MTL |
0.3360 USDT |
0.2850 USDT |
0.3030 USDT |
0.3060 USDT |
| 2026-01-30 |
0.3289 USDT |
1,011,643.7000 MTL |
0.3370 USDT |
0.3230 USDT |
0.3250 USDT |
0.3340 USDT |
| 2026-01-29 |
0.3468 USDT |
396,591.7000 MTL |
0.3630 USDT |
0.3320 USDT |
0.3360 USDT |
0.3380 USDT |
| 2026-01-28 |
0.3613 USDT |
321,983.1000 MTL |
0.3650 USDT |
0.3590 USDT |
0.3600 USDT |
0.3610 USDT |
| 2026-01-27 |
0.3678 USDT |
1,209,558.5000 MTL |
0.3670 USDT |
0.3530 USDT |
0.3570 USDT |
0.3650 USDT |
| 2026-01-26 |
0.3608 USDT |
234,390.1000 MTL |
0.3570 USDT |
0.3550 USDT |
0.3580 USDT |
0.3660 USDT |
| 2026-01-25 |
0.3687 USDT |
930,890.0000 MTL |
0.3690 USDT |
0.3500 USDT |
0.3540 USDT |
0.3560 USDT |
| 2026-01-24 |
0.3695 USDT |
203,930.1000 MTL |
0.3720 USDT |
0.3660 USDT |
0.3670 USDT |
0.3680 USDT |
| 2026-01-23 |
0.3691 USDT |
314,134.3000 MTL |
0.3690 USDT |
0.3640 USDT |
0.3690 USDT |
0.3690 USDT |
| 2026-01-22 |
0.3704 USDT |
660,114.0000 MTL |
0.3720 USDT |
0.3610 USDT |
0.3670 USDT |
0.3680 USDT |
| 2026-01-21 |
0.3681 USDT |
332,250.3000 MTL |
0.3610 USDT |
0.3580 USDT |
0.3630 USDT |
0.3710 USDT |
| 2026-01-20 |
0.3731 USDT |
429,510.5000 MTL |
0.3820 USDT |
0.3640 USDT |
0.3660 USDT |
0.3640 USDT |
| 2026-01-19 |
0.3815 USDT |
1,257,789.6000 MTL |
0.3970 USDT |
0.3750 USDT |
0.3800 USDT |
0.3830 USDT |
| 2026-01-18 |
0.4095 USDT |
1,356,783.2000 MTL |
0.3990 USDT |
0.3970 USDT |
0.4020 USDT |
0.4080 USDT |
| 2026-01-17 |
0.3969 USDT |
564,321.7000 MTL |
0.3960 USDT |
0.3900 USDT |
0.3920 USDT |
0.3980 USDT |
| 2026-01-16 |
0.3935 USDT |
598,965.7000 MTL |
0.3860 USDT |
0.3860 USDT |
0.3920 USDT |
0.3940 USDT |
| 2026-01-15 |
0.3945 USDT |
1,206,906.0000 MTL |
0.4060 USDT |
0.3840 USDT |
0.3870 USDT |
0.3860 USDT |
| 2026-01-14 |
0.4110 USDT |
2,287,939.3000 MTL |
0.4110 USDT |
0.4000 USDT |
0.4060 USDT |
0.4030 USDT |
| 2026-01-13 |
0.4202 USDT |
6,975,393.8000 MTL |
0.3770 USDT |
0.3770 USDT |
0.4070 USDT |
0.4100 USDT |
| 2026-01-12 |
0.3866 USDT |
2,042,711.8000 MTL |
0.3870 USDT |
0.3720 USDT |
0.3750 USDT |
0.3750 USDT |
| 2026-01-11 |
0.3924 USDT |
412,414.6000 MTL |
0.3990 USDT |
0.3840 USDT |
0.3890 USDT |
0.3870 USDT |
| 2026-01-10 |
0.4021 USDT |
351,529.7000 MTL |
0.4020 USDT |
0.3980 USDT |
0.3990 USDT |
0.3990 USDT |
| 2026-01-09 |
0.4026 USDT |
569,509.7000 MTL |
0.4040 USDT |
0.3970 USDT |
0.4010 USDT |
0.4030 USDT |
| 2026-01-08 |
0.4020 USDT |
1,672,555.4000 MTL |
0.3940 USDT |
0.3880 USDT |
0.3940 USDT |
0.4020 USDT |
| 2026-01-07 |
0.3994 USDT |
1,197,479.3000 MTL |
0.3990 USDT |
0.3900 USDT |
0.3920 USDT |
0.3910 USDT |
| 2026-01-06 |
0.3919 USDT |
590,886.1000 MTL |
0.3910 USDT |
0.3800 USDT |
0.3880 USDT |
0.3960 USDT |
| 2026-01-05 |
0.3819 USDT |
806,502.5000 MTL |
0.3810 USDT |
0.3740 USDT |
0.3770 USDT |
0.3900 USDT |
| 2026-01-04 |
0.3789 USDT |
324,313.1000 MTL |
0.3780 USDT |
0.3750 USDT |
0.3770 USDT |
0.3800 USDT |
| 2026-01-03 |
0.3734 USDT |
447,206.0000 MTL |
0.3780 USDT |
0.3660 USDT |
0.3690 USDT |
0.3770 USDT |
| 2026-01-02 |
0.3700 USDT |
467,999.7000 MTL |
0.3700 USDT |
0.3640 USDT |
0.3660 USDT |
0.3780 USDT |
| 2026-01-01 |
0.3574 USDT |
445,546.9000 MTL |
0.3540 USDT |
0.3500 USDT |
0.3530 USDT |
0.3700 USDT |
| 2025-12-31 |
0.3573 USDT |
779,593.9000 MTL |
0.3530 USDT |
0.3450 USDT |
0.3480 USDT |
0.3510 USDT |
| 2025-12-30 |
0.3544 USDT |
1,069,832.0000 MTL |
0.3500 USDT |
0.3470 USDT |
0.3510 USDT |
0.3530 USDT |
| 2025-12-29 |
0.3551 USDT |
508,054.1000 MTL |
0.3540 USDT |
0.3480 USDT |
0.3520 USDT |
0.3530 USDT |
| 2025-12-28 |
0.3609 USDT |
784,090.1000 MTL |
0.3590 USDT |
0.3480 USDT |
0.3520 USDT |
0.3530 USDT |
| 2025-12-27 |
0.3506 USDT |
811,626.7000 MTL |
0.3480 USDT |
0.3430 USDT |
0.3470 USDT |
0.3600 USDT |
| 2025-12-26 |
0.3483 USDT |
291,285.2000 MTL |
0.3450 USDT |
0.3420 USDT |
0.3460 USDT |
0.3470 USDT |
| 2025-12-25 |
0.3538 USDT |
532,237.2000 MTL |
0.3460 USDT |
0.3450 USDT |
0.3460 USDT |
0.3530 USDT |
| 2025-12-24 |
0.3416 USDT |
248,058.6000 MTL |
0.3470 USDT |
0.3360 USDT |
0.3390 USDT |
0.3460 USDT |
| 2025-12-23 |
0.3469 USDT |
248,906.0000 MTL |
0.3500 USDT |
0.3420 USDT |
0.3440 USDT |
0.3470 USDT |
| 2025-12-22 |
0.3481 USDT |
312,538.7000 MTL |
0.3450 USDT |
0.3410 USDT |
0.3460 USDT |
0.3470 USDT |
| 2025-12-21 |
0.3466 USDT |
202,098.7000 MTL |
0.3540 USDT |
0.3390 USDT |
0.3410 USDT |
0.3410 USDT |
| 2025-12-20 |
0.3502 USDT |
162,511.7000 MTL |
0.3440 USDT |
0.3440 USDT |
0.3470 USDT |
0.3520 USDT |
| 2025-12-19 |
0.3371 USDT |
353,094.7000 MTL |
0.3270 USDT |
0.3220 USDT |
0.3250 USDT |
0.3450 USDT |
| 2025-12-18 |
0.3339 USDT |
912,207.8000 MTL |
0.3450 USDT |
0.3230 USDT |
0.3290 USDT |
0.3290 USDT |