Crypto exchange Binance

Market Metal (MTL) / TRY

Identifier on Binance: MTLTRY
Date Price Volume Open Low High Close
2024-04-25 55.8133 TRY 73,320.7000 MTL 53.7300 TRY 51.7500 TRY 52.5500 TRY 53.5700 TRY
2024-04-24 57.9826 TRY 273,827.7000 MTL 55.4900 TRY 53.6700 TRY 55.0600 TRY 53.6700 TRY
2024-04-23 54.9993 TRY 37,523.6000 MTL 55.9000 TRY 54.4800 TRY 54.8800 TRY 54.8000 TRY
2024-04-22 55.4339 TRY 33,335.9000 MTL 55.0000 TRY 54.1400 TRY 54.6900 TRY 56.3300 TRY
2024-04-21 55.0038 TRY 63,237.2000 MTL 56.1400 TRY 53.8500 TRY 54.6400 TRY 54.7600 TRY
2024-04-20 55.6540 TRY 109,411.8000 MTL 54.3600 TRY 53.2200 TRY 54.1800 TRY 56.5800 TRY
2024-04-19 56.3790 TRY 351,362.7000 MTL 50.8700 TRY 47.6300 TRY 49.2700 TRY 54.8100 TRY
2024-04-18 49.3563 TRY 67,899.4000 MTL 47.8400 TRY 46.7200 TRY 47.7700 TRY 51.2100 TRY
2024-04-17 48.3723 TRY 93,737.1000 MTL 49.2300 TRY 46.8500 TRY 48.1500 TRY 47.8900 TRY
2024-04-16 48.8928 TRY 78,768.7000 MTL 49.6700 TRY 47.2700 TRY 48.1300 TRY 49.6500 TRY
2024-04-15 52.7787 TRY 96,883.5000 MTL 54.6100 TRY 47.9400 TRY 49.6800 TRY 50.5000 TRY
2024-04-14 52.8731 TRY 105,864.0000 MTL 53.0900 TRY 49.4600 TRY 50.9300 TRY 55.0600 TRY
2024-04-13 59.6788 TRY 260,365.9000 MTL 63.3200 TRY 46.4700 TRY 50.7700 TRY 53.2000 TRY
2024-04-12 67.6644 TRY 217,555.6000 MTL 70.8900 TRY 53.8300 TRY 60.0300 TRY 62.1000 TRY
2024-04-11 70.2523 TRY 47,484.5000 MTL 70.5100 TRY 68.8200 TRY 69.2700 TRY 70.6000 TRY
2024-04-10 68.8033 TRY 67,739.0000 MTL 70.1700 TRY 66.1400 TRY 67.7400 TRY 70.8700 TRY
2024-04-09 70.7926 TRY 133,390.0000 MTL 69.1500 TRY 68.8300 TRY 70.3200 TRY 70.5000 TRY
2024-04-08 68.3362 TRY 58,785.1000 MTL 67.5600 TRY 65.3100 TRY 65.5900 TRY 69.2300 TRY
2024-04-07 67.5667 TRY 56,222.3000 MTL 67.0700 TRY 66.5900 TRY 67.3300 TRY 67.4800 TRY
2024-04-06 68.2368 TRY 164,471.9000 MTL 64.9000 TRY 64.5600 TRY 65.1800 TRY 67.1200 TRY
2024-04-05 63.2620 TRY 86,002.8000 MTL 64.7000 TRY 61.1700 TRY 62.2600 TRY 65.0700 TRY
2024-04-04 62.6938 TRY 58,102.9000 MTL 61.7800 TRY 59.5100 TRY 60.5200 TRY 64.7400 TRY
2024-04-03 63.3237 TRY 134,501.8000 MTL 65.3300 TRY 60.2600 TRY 61.5900 TRY 61.9500 TRY
2024-04-02 69.7049 TRY 331,676.3000 MTL 69.3200 TRY 64.1400 TRY 66.0000 TRY 65.7300 TRY
2024-04-01 69.2040 TRY 81,604.8000 MTL 74.3600 TRY 67.0700 TRY 67.8700 TRY 69.4500 TRY
2024-03-31 73.5355 TRY 48,125.7000 MTL 72.5700 TRY 71.4400 TRY 71.9800 TRY 74.4100 TRY
2024-03-30 73.3210 TRY 65,020.7000 MTL 73.4200 TRY 71.9900 TRY 72.6400 TRY 72.6200 TRY
2024-03-29 71.9457 TRY 54,463.2000 MTL 72.5000 TRY 69.9900 TRY 70.8600 TRY 73.6000 TRY
2024-03-28 72.4714 TRY 81,226.8000 MTL 70.7800 TRY 68.8600 TRY 70.1300 TRY 72.8700 TRY
2024-03-27 70.8516 TRY 114,439.2000 MTL 74.1200 TRY 69.4200 TRY 70.4400 TRY 70.6900 TRY
2024-03-26 73.2037 TRY 97,923.8000 MTL 71.2200 TRY 70.9800 TRY 72.4200 TRY 74.4500 TRY
2024-03-25 70.9277 TRY 117,366.6000 MTL 68.6600 TRY 68.3600 TRY 70.2700 TRY 71.5000 TRY
2024-03-24 68.2752 TRY 158,353.5000 MTL 65.4500 TRY 65.4400 TRY 66.6000 TRY 68.5400 TRY
2024-03-23 66.0105 TRY 57,067.5000 MTL 64.8200 TRY 63.8000 TRY 64.8200 TRY 65.9900 TRY
2024-03-22 64.6515 TRY 50,464.5000 MTL 66.3400 TRY 61.7800 TRY 63.0100 TRY 64.5000 TRY
2024-03-21 66.4667 TRY 36,689.3000 MTL 66.7900 TRY 63.9200 TRY 65.4000 TRY 66.0600 TRY
2024-03-20 63.5501 TRY 88,123.9000 MTL 60.4600 TRY 60.0800 TRY 62.2400 TRY 66.5500 TRY
2024-03-19 62.0756 TRY 55,425.7000 MTL 67.6800 TRY 58.9200 TRY 60.6600 TRY 60.4600 TRY
2024-03-18 68.8019 TRY 110,173.5000 MTL 70.2000 TRY 65.3900 TRY 66.4600 TRY 67.1500 TRY
2024-03-17 69.6074 TRY 100,729.8000 MTL 69.4200 TRY 65.4000 TRY 67.3100 TRY 70.1500 TRY
2024-03-16 71.5729 TRY 179,271.2000 MTL 72.8100 TRY 67.0000 TRY 69.3000 TRY 68.1000 TRY
2024-03-15 71.1681 TRY 200,348.2000 MTL 76.8100 TRY 50.0000 TRY 70.9800 TRY 72.8600 TRY
2024-03-14 75.5951 TRY 140,373.4000 MTL 78.0000 TRY 71.2300 TRY 74.6600 TRY 76.8200 TRY
2024-03-13 77.9865 TRY 344,216.7000 MTL 78.0700 TRY 75.2800 TRY 77.1600 TRY 77.8500 TRY
2024-03-12 76.9996 TRY 376,703.8000 MTL 79.4200 TRY 72.0100 TRY 76.4000 TRY 78.2100 TRY
2024-03-11 78.1979 TRY 615,813.6000 MTL 78.6800 TRY 73.0000 TRY 77.5700 TRY 79.0300 TRY
2024-03-10 79.0912 TRY 1,236,027.9000 MTL 81.4800 TRY 76.4300 TRY 78.1400 TRY 78.2000 TRY
2024-03-09 81.9994 TRY 1,981,132.0000 MTL 88.7400 TRY 76.3200 TRY 81.1000 TRY 81.8700 TRY
2024-03-08 87.1239 TRY 387,506.7000 MTL 86.2300 TRY 83.0200 TRY 86.2900 TRY 88.6100 TRY
2024-03-07 87.3188 TRY 800,035.8000 MTL 89.9400 TRY 84.4100 TRY 86.3000 TRY 85.9500 TRY