Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
73.3210 TRY |
65,020.7000 MTL |
73.4200 TRY |
71.9900 TRY |
72.6400 TRY |
72.6200 TRY |
| 2024-03-29 |
71.9457 TRY |
54,463.2000 MTL |
72.5000 TRY |
69.9900 TRY |
70.8600 TRY |
73.6000 TRY |
| 2024-03-28 |
72.4714 TRY |
81,226.8000 MTL |
70.7800 TRY |
68.8600 TRY |
70.1300 TRY |
72.8700 TRY |
| 2024-03-27 |
70.8516 TRY |
114,439.2000 MTL |
74.1200 TRY |
69.4200 TRY |
70.4400 TRY |
70.6900 TRY |
| 2024-03-26 |
73.2037 TRY |
97,923.8000 MTL |
71.2200 TRY |
70.9800 TRY |
72.4200 TRY |
74.4500 TRY |
| 2024-03-25 |
70.9277 TRY |
117,366.6000 MTL |
68.6600 TRY |
68.3600 TRY |
70.2700 TRY |
71.5000 TRY |
| 2024-03-24 |
68.2752 TRY |
158,353.5000 MTL |
65.4500 TRY |
65.4400 TRY |
66.6000 TRY |
68.5400 TRY |
| 2024-03-23 |
66.0105 TRY |
57,067.5000 MTL |
64.8200 TRY |
63.8000 TRY |
64.8200 TRY |
65.9900 TRY |
| 2024-03-22 |
64.6515 TRY |
50,464.5000 MTL |
66.3400 TRY |
61.7800 TRY |
63.0100 TRY |
64.5000 TRY |
| 2024-03-21 |
66.4667 TRY |
36,689.3000 MTL |
66.7900 TRY |
63.9200 TRY |
65.4000 TRY |
66.0600 TRY |
| 2024-03-20 |
63.5501 TRY |
88,123.9000 MTL |
60.4600 TRY |
60.0800 TRY |
62.2400 TRY |
66.5500 TRY |
| 2024-03-19 |
62.0756 TRY |
55,425.7000 MTL |
67.6800 TRY |
58.9200 TRY |
60.6600 TRY |
60.4600 TRY |
| 2024-03-18 |
68.8019 TRY |
110,173.5000 MTL |
70.2000 TRY |
65.3900 TRY |
66.4600 TRY |
67.1500 TRY |
| 2024-03-17 |
69.6074 TRY |
100,729.8000 MTL |
69.4200 TRY |
65.4000 TRY |
67.3100 TRY |
70.1500 TRY |
| 2024-03-16 |
71.5729 TRY |
179,271.2000 MTL |
72.8100 TRY |
67.0000 TRY |
69.3000 TRY |
68.1000 TRY |
| 2024-03-15 |
71.1681 TRY |
200,348.2000 MTL |
76.8100 TRY |
50.0000 TRY |
70.9800 TRY |
72.8600 TRY |
| 2024-03-14 |
75.5951 TRY |
140,373.4000 MTL |
78.0000 TRY |
71.2300 TRY |
74.6600 TRY |
76.8200 TRY |
| 2024-03-13 |
77.9865 TRY |
344,216.7000 MTL |
78.0700 TRY |
75.2800 TRY |
77.1600 TRY |
77.8500 TRY |
| 2024-03-12 |
76.9996 TRY |
376,703.8000 MTL |
79.4200 TRY |
72.0100 TRY |
76.4000 TRY |
78.2100 TRY |
| 2024-03-11 |
78.1979 TRY |
615,813.6000 MTL |
78.6800 TRY |
73.0000 TRY |
77.5700 TRY |
79.0300 TRY |
| 2024-03-10 |
79.0912 TRY |
1,236,027.9000 MTL |
81.4800 TRY |
76.4300 TRY |
78.1400 TRY |
78.2000 TRY |
| 2024-03-09 |
81.9994 TRY |
1,981,132.0000 MTL |
88.7400 TRY |
76.3200 TRY |
81.1000 TRY |
81.8700 TRY |
| 2024-03-08 |
87.1239 TRY |
387,506.7000 MTL |
86.2300 TRY |
83.0200 TRY |
86.2900 TRY |
88.6100 TRY |
| 2024-03-07 |
87.3188 TRY |
800,035.8000 MTL |
89.9400 TRY |
84.4100 TRY |
86.3000 TRY |
85.9500 TRY |
| 2024-03-06 |
105.0566 TRY |
2,814,835.6000 MTL |
79.8800 TRY |
76.7800 TRY |
83.8800 TRY |
89.1600 TRY |
| 2024-03-05 |
78.1260 TRY |
898,973.8000 MTL |
66.7300 TRY |
63.0000 TRY |
66.9500 TRY |
81.0300 TRY |
| 2024-03-04 |
66.6175 TRY |
356,916.7000 MTL |
59.1600 TRY |
58.3800 TRY |
59.3900 TRY |
67.0200 TRY |
| 2024-03-03 |
58.7835 TRY |
65,022.7000 MTL |
61.2000 TRY |
54.5900 TRY |
58.1600 TRY |
59.3200 TRY |
| 2024-03-02 |
59.9134 TRY |
49,074.7000 MTL |
59.8400 TRY |
57.9100 TRY |
59.0100 TRY |
60.8400 TRY |
| 2024-03-01 |
57.7696 TRY |
29,550.1000 MTL |
56.0200 TRY |
55.4000 TRY |
55.7700 TRY |
59.3600 TRY |
| 2024-02-29 |
54.9396 TRY |
59,876.1000 MTL |
52.7200 TRY |
52.0900 TRY |
52.7200 TRY |
53.7100 TRY |
| 2024-02-28 |
54.2057 TRY |
146,994.8000 MTL |
51.7500 TRY |
41.0000 TRY |
51.3400 TRY |
53.0400 TRY |
| 2024-02-27 |
51.4040 TRY |
50,103.3000 MTL |
51.0400 TRY |
50.4800 TRY |
50.7500 TRY |
51.8000 TRY |
| 2024-02-26 |
49.8170 TRY |
38,238.9000 MTL |
51.1500 TRY |
48.6500 TRY |
49.0000 TRY |
50.9900 TRY |
| 2024-02-25 |
50.9705 TRY |
10,120.6000 MTL |
51.1500 TRY |
50.5500 TRY |
50.7200 TRY |
50.9200 TRY |
| 2024-02-24 |
50.5544 TRY |
14,869.7000 MTL |
50.2100 TRY |
49.2300 TRY |
49.9400 TRY |
51.0500 TRY |
| 2024-02-23 |
50.4396 TRY |
25,239.1000 MTL |
51.2900 TRY |
49.3700 TRY |
50.0800 TRY |
50.2500 TRY |
| 2024-02-22 |
51.4667 TRY |
14,252.2000 MTL |
51.5200 TRY |
49.9700 TRY |
50.1400 TRY |
51.5600 TRY |
| 2024-02-21 |
51.2860 TRY |
25,924.9000 MTL |
53.4400 TRY |
49.3400 TRY |
50.1500 TRY |
51.2500 TRY |
| 2024-02-20 |
54.3133 TRY |
399,741.6000 MTL |
51.4700 TRY |
49.5600 TRY |
50.8300 TRY |
53.6400 TRY |
| 2024-02-19 |
50.8369 TRY |
12,333.5000 MTL |
50.0900 TRY |
49.4800 TRY |
50.0400 TRY |
51.2500 TRY |
| 2024-02-18 |
50.0496 TRY |
17,569.9000 MTL |
49.8000 TRY |
48.7100 TRY |
48.7100 TRY |
50.4000 TRY |
| 2024-02-17 |
49.6525 TRY |
29,692.7000 MTL |
50.4900 TRY |
48.2900 TRY |
48.6700 TRY |
49.8000 TRY |
| 2024-02-16 |
49.7291 TRY |
57,928.1000 MTL |
49.1200 TRY |
48.0700 TRY |
48.7500 TRY |
50.1200 TRY |
| 2024-02-15 |
48.4563 TRY |
78,403.2000 MTL |
46.5700 TRY |
46.3900 TRY |
46.8300 TRY |
48.5400 TRY |
| 2024-02-14 |
46.2032 TRY |
27,530.0000 MTL |
45.6300 TRY |
45.4800 TRY |
45.5400 TRY |
46.6600 TRY |
| 2024-02-13 |
45.6458 TRY |
18,037.3000 MTL |
46.3800 TRY |
44.7300 TRY |
45.3800 TRY |
45.6900 TRY |
| 2024-02-12 |
46.0445 TRY |
28,608.1000 MTL |
45.7600 TRY |
44.9200 TRY |
44.9500 TRY |
46.4600 TRY |
| 2024-02-11 |
45.4764 TRY |
6,987.0000 MTL |
45.1300 TRY |
45.1000 TRY |
45.1800 TRY |
45.3500 TRY |
| 2024-02-10 |
44.8494 TRY |
13,772.7000 MTL |
45.2400 TRY |
44.3800 TRY |
44.5100 TRY |
45.3100 TRY |