Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
44.6019 TRY |
561,195.4000 MTL |
45.0600 TRY |
42.0200 TRY |
42.8600 TRY |
44.5500 TRY |
| 2023-10-31 |
42.7578 TRY |
1,044,403.3000 MTL |
40.2200 TRY |
37.6000 TRY |
39.5800 TRY |
44.7200 TRY |
| 2023-10-30 |
39.7092 TRY |
23,653.2000 MTL |
39.8300 TRY |
39.1800 TRY |
39.3500 TRY |
40.0000 TRY |
| 2023-10-29 |
39.7237 TRY |
28,608.5000 MTL |
39.6800 TRY |
38.5000 TRY |
39.1100 TRY |
40.1500 TRY |
| 2023-10-28 |
39.1626 TRY |
41,978.2000 MTL |
38.5800 TRY |
38.5800 TRY |
38.5800 TRY |
39.5000 TRY |
| 2023-10-27 |
38.4468 TRY |
29,540.0000 MTL |
38.8600 TRY |
38.0000 TRY |
38.2200 TRY |
38.4800 TRY |
| 2023-10-26 |
39.2893 TRY |
62,411.1000 MTL |
40.8400 TRY |
37.7500 TRY |
38.3200 TRY |
39.2800 TRY |
| 2023-10-25 |
40.4941 TRY |
108,862.8000 MTL |
39.4100 TRY |
39.0000 TRY |
39.4200 TRY |
40.8000 TRY |
| 2023-10-24 |
39.2873 TRY |
118,168.1000 MTL |
39.8400 TRY |
37.9900 TRY |
39.1900 TRY |
39.6400 TRY |
| 2023-10-23 |
38.3140 TRY |
173,891.0000 MTL |
37.1900 TRY |
36.9000 TRY |
37.2500 TRY |
39.4100 TRY |
| 2023-10-22 |
36.4379 TRY |
61,131.7000 MTL |
37.1100 TRY |
35.8600 TRY |
36.1200 TRY |
36.7200 TRY |
| 2023-10-21 |
37.0065 TRY |
86,822.6000 MTL |
37.1500 TRY |
36.7400 TRY |
36.8600 TRY |
37.2000 TRY |
| 2023-10-20 |
36.2045 TRY |
93,781.8000 MTL |
35.4500 TRY |
35.0000 TRY |
35.1900 TRY |
36.9900 TRY |
| 2023-10-19 |
35.2794 TRY |
123,624.8000 MTL |
35.1400 TRY |
34.6400 TRY |
35.0800 TRY |
35.6700 TRY |
| 2023-10-18 |
36.1158 TRY |
309,951.0000 MTL |
37.3100 TRY |
34.4200 TRY |
35.1200 TRY |
35.2200 TRY |
| 2023-10-17 |
36.6313 TRY |
290,115.9000 MTL |
36.4000 TRY |
34.5000 TRY |
35.2900 TRY |
37.0600 TRY |
| 2023-10-16 |
36.1509 TRY |
107,769.6000 MTL |
35.2900 TRY |
35.1200 TRY |
35.2900 TRY |
36.4200 TRY |
| 2023-10-15 |
35.5396 TRY |
457,709.9000 MTL |
34.2200 TRY |
34.0600 TRY |
34.2200 TRY |
35.5700 TRY |
| 2023-10-14 |
34.0815 TRY |
44,723.6000 MTL |
33.9500 TRY |
33.5800 TRY |
33.6700 TRY |
34.0800 TRY |
| 2023-10-13 |
33.7425 TRY |
54,077.5000 MTL |
33.5000 TRY |
33.3400 TRY |
33.4000 TRY |
33.7600 TRY |
| 2023-10-12 |
33.0322 TRY |
127,705.5000 MTL |
32.9900 TRY |
32.6800 TRY |
32.7500 TRY |
33.4200 TRY |
| 2023-10-11 |
32.9829 TRY |
193,275.6000 MTL |
33.0700 TRY |
31.8000 TRY |
32.1800 TRY |
32.9400 TRY |
| 2023-10-10 |
33.2639 TRY |
78,738.7000 MTL |
33.8900 TRY |
32.8500 TRY |
33.0800 TRY |
33.1800 TRY |
| 2023-10-09 |
33.6389 TRY |
78,100.0000 MTL |
34.7400 TRY |
32.5200 TRY |
33.2700 TRY |
33.8100 TRY |
| 2023-10-08 |
35.0854 TRY |
12,054.1000 MTL |
35.6500 TRY |
34.6800 TRY |
34.8400 TRY |
34.9200 TRY |
| 2023-10-07 |
35.4907 TRY |
19,655.8000 MTL |
35.8000 TRY |
35.2200 TRY |
35.3900 TRY |
35.6400 TRY |
| 2023-10-06 |
35.0054 TRY |
74,292.4000 MTL |
34.2100 TRY |
34.2100 TRY |
34.6400 TRY |
35.5800 TRY |
| 2023-10-05 |
34.0429 TRY |
158,834.4000 MTL |
35.1200 TRY |
33.4400 TRY |
34.0300 TRY |
34.3300 TRY |
| 2023-10-04 |
34.6177 TRY |
62,674.5000 MTL |
34.9800 TRY |
34.1500 TRY |
34.4100 TRY |
34.9900 TRY |
| 2023-10-03 |
35.4511 TRY |
90,710.6000 MTL |
35.7900 TRY |
35.0000 TRY |
35.3200 TRY |
35.3500 TRY |
| 2023-10-02 |
35.8763 TRY |
134,303.5000 MTL |
36.3600 TRY |
35.0200 TRY |
35.6000 TRY |
35.6800 TRY |
| 2023-10-01 |
35.8560 TRY |
404,523.2000 MTL |
34.5500 TRY |
34.4100 TRY |
34.6400 TRY |
36.3700 TRY |
| 2023-09-30 |
34.5596 TRY |
280,712.2000 MTL |
34.5800 TRY |
34.1100 TRY |
34.4200 TRY |
34.6100 TRY |
| 2023-09-29 |
34.6768 TRY |
396,452.9000 MTL |
35.7900 TRY |
33.9100 TRY |
34.3400 TRY |
34.7200 TRY |
| 2023-09-28 |
35.4101 TRY |
187,895.9000 MTL |
35.3000 TRY |
34.8300 TRY |
35.2800 TRY |
35.8100 TRY |
| 2023-09-27 |
35.3950 TRY |
285,743.2000 MTL |
35.5000 TRY |
34.6300 TRY |
35.1100 TRY |
35.0700 TRY |
| 2023-09-26 |
36.1896 TRY |
161,771.6000 MTL |
37.1500 TRY |
35.3000 TRY |
35.7000 TRY |
35.5900 TRY |
| 2023-09-25 |
36.7565 TRY |
229,063.4000 MTL |
37.1300 TRY |
35.8800 TRY |
36.5200 TRY |
37.2700 TRY |
| 2023-09-24 |
37.1599 TRY |
872,868.6000 MTL |
36.3800 TRY |
35.7800 TRY |
36.2100 TRY |
37.5400 TRY |
| 2023-09-23 |
36.2117 TRY |
781,058.3000 MTL |
35.4800 TRY |
35.2100 TRY |
35.4700 TRY |
36.5800 TRY |
| 2023-09-22 |
35.1991 TRY |
706,285.6000 MTL |
35.5000 TRY |
34.2400 TRY |
35.1400 TRY |
35.4200 TRY |
| 2023-09-21 |
35.5855 TRY |
3,990,080.2000 MTL |
34.0400 TRY |
33.8400 TRY |
34.7900 TRY |
35.5400 TRY |