Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
44.9444 TRY |
8,939.1000 MTL |
43.8400 TRY |
43.8400 TRY |
43.8400 TRY |
45.1900 TRY |
| 2024-02-08 |
43.9382 TRY |
5,938.7000 MTL |
44.1600 TRY |
43.6100 TRY |
43.7600 TRY |
43.8400 TRY |
| 2024-02-07 |
43.1533 TRY |
5,702.3000 MTL |
43.3700 TRY |
42.8800 TRY |
42.8800 TRY |
44.2100 TRY |
| 2024-02-06 |
43.3890 TRY |
4,517.1000 MTL |
43.0100 TRY |
42.9000 TRY |
42.9800 TRY |
43.3700 TRY |
| 2024-02-05 |
42.9708 TRY |
3,228.1000 MTL |
43.0100 TRY |
42.6200 TRY |
42.7700 TRY |
42.8400 TRY |
| 2024-02-04 |
43.5618 TRY |
5,277.1000 MTL |
44.1600 TRY |
43.3500 TRY |
43.3900 TRY |
43.3900 TRY |
| 2024-02-03 |
44.3922 TRY |
12,984.5000 MTL |
44.4100 TRY |
44.0000 TRY |
44.1000 TRY |
44.0000 TRY |
| 2024-02-02 |
44.1920 TRY |
1,291.4000 MTL |
44.0000 TRY |
43.8000 TRY |
43.9600 TRY |
44.3900 TRY |
| 2024-02-01 |
43.4020 TRY |
8,628.6000 MTL |
43.0200 TRY |
42.7100 TRY |
42.7200 TRY |
43.7700 TRY |
| 2024-01-31 |
43.3217 TRY |
2,516.9000 MTL |
44.3200 TRY |
42.4200 TRY |
42.7600 TRY |
42.7900 TRY |
| 2024-01-30 |
45.0184 TRY |
17,831.7000 MTL |
45.3600 TRY |
44.3900 TRY |
44.5700 TRY |
44.5700 TRY |
| 2024-01-29 |
45.0793 TRY |
19,851.0000 MTL |
45.1600 TRY |
44.5600 TRY |
44.7100 TRY |
45.6300 TRY |
| 2024-01-28 |
45.5946 TRY |
36,046.9000 MTL |
44.9900 TRY |
44.7700 TRY |
44.9000 TRY |
44.9000 TRY |
| 2024-01-27 |
44.9387 TRY |
29,888.2000 MTL |
45.4000 TRY |
44.4200 TRY |
44.6400 TRY |
44.9400 TRY |
| 2024-01-26 |
45.1448 TRY |
37,532.1000 MTL |
45.1600 TRY |
44.1200 TRY |
44.3900 TRY |
45.4500 TRY |
| 2024-01-25 |
45.2511 TRY |
312,878.1000 MTL |
43.9300 TRY |
43.7200 TRY |
43.9800 TRY |
45.0500 TRY |
| 2024-01-24 |
43.0604 TRY |
22,047.1000 MTL |
41.5700 TRY |
41.4400 TRY |
41.4700 TRY |
43.2900 TRY |
| 2024-01-23 |
40.8140 TRY |
21,423.6000 MTL |
42.5900 TRY |
39.6600 TRY |
40.5100 TRY |
41.3300 TRY |
| 2024-01-22 |
43.6905 TRY |
9,242.9000 MTL |
45.7500 TRY |
42.0500 TRY |
42.6300 TRY |
42.5300 TRY |
| 2024-01-21 |
46.3314 TRY |
14,122.2000 MTL |
46.1900 TRY |
45.9000 TRY |
46.1100 TRY |
46.1100 TRY |
| 2024-01-20 |
45.7508 TRY |
16,975.8000 MTL |
45.4800 TRY |
45.3200 TRY |
45.3700 TRY |
46.1900 TRY |
| 2024-01-19 |
44.9458 TRY |
6,217.0000 MTL |
45.7200 TRY |
43.3700 TRY |
44.4300 TRY |
45.4500 TRY |
| 2024-01-18 |
46.8187 TRY |
18,715.2000 MTL |
48.3500 TRY |
44.4300 TRY |
45.0600 TRY |
45.6500 TRY |
| 2024-01-17 |
48.2854 TRY |
24,095.0000 MTL |
48.6800 TRY |
47.3400 TRY |
47.6400 TRY |
47.8100 TRY |
| 2024-01-16 |
48.4485 TRY |
5,447.1000 MTL |
48.2200 TRY |
47.6300 TRY |
47.7400 TRY |
48.8700 TRY |
| 2024-01-15 |
47.7797 TRY |
13,892.9000 MTL |
46.4200 TRY |
46.3600 TRY |
47.0200 TRY |
47.7200 TRY |
| 2024-01-14 |
47.7312 TRY |
11,499.8000 MTL |
48.4600 TRY |
46.6500 TRY |
46.7200 TRY |
46.6500 TRY |
| 2024-01-13 |
48.3247 TRY |
7,733.8000 MTL |
48.0300 TRY |
46.1000 TRY |
47.0200 TRY |
48.5900 TRY |
| 2024-01-12 |
49.4468 TRY |
107,772.5000 MTL |
47.5300 TRY |
46.1200 TRY |
47.2500 TRY |
47.2500 TRY |
| 2024-01-11 |
46.8946 TRY |
21,306.8000 MTL |
46.3200 TRY |
6.8900 TRY |
46.4000 TRY |
47.1700 TRY |
| 2024-01-10 |
44.7332 TRY |
12,476.2000 MTL |
44.8600 TRY |
42.9900 TRY |
43.8800 TRY |
46.9700 TRY |
| 2024-01-09 |
45.2253 TRY |
27,993.3000 MTL |
45.6400 TRY |
43.4200 TRY |
43.9000 TRY |
44.8500 TRY |
| 2024-01-08 |
43.7646 TRY |
42,960.7000 MTL |
44.6200 TRY |
41.1000 TRY |
41.8800 TRY |
45.3200 TRY |
| 2024-01-07 |
47.0293 TRY |
40,128.0000 MTL |
48.8700 TRY |
44.8200 TRY |
45.7200 TRY |
45.2000 TRY |
| 2024-01-06 |
48.0294 TRY |
77,260.3000 MTL |
46.5300 TRY |
45.0400 TRY |
45.5400 TRY |
48.9400 TRY |
| 2024-01-05 |
45.7619 TRY |
13,475.8000 MTL |
47.3200 TRY |
44.5200 TRY |
45.2700 TRY |
46.2500 TRY |
| 2024-01-04 |
47.1868 TRY |
29,365.8000 MTL |
47.9000 TRY |
46.0000 TRY |
46.6800 TRY |
47.2100 TRY |
| 2024-01-03 |
50.4405 TRY |
92,279.2000 MTL |
51.6500 TRY |
41.0000 TRY |
46.3100 TRY |
47.1000 TRY |
| 2024-01-02 |
51.0764 TRY |
70,960.3000 MTL |
48.6200 TRY |
48.5000 TRY |
48.8400 TRY |
50.9500 TRY |
| 2024-01-01 |
47.9947 TRY |
5,065.1000 MTL |
47.6100 TRY |
47.3400 TRY |
47.5800 TRY |
48.5200 TRY |
| 2023-12-31 |
47.4503 TRY |
10,322.4000 MTL |
48.2000 TRY |
44.9000 TRY |
47.6000 TRY |
47.6000 TRY |
| 2023-12-30 |
48.2296 TRY |
7,805.5000 MTL |
48.6900 TRY |
47.7100 TRY |
47.8000 TRY |
48.1200 TRY |
| 2023-12-29 |
48.1917 TRY |
6,376.4000 MTL |
48.3200 TRY |
46.6900 TRY |
47.4400 TRY |
48.1900 TRY |
| 2023-12-28 |
49.0054 TRY |
15,940.8000 MTL |
50.7300 TRY |
47.9800 TRY |
48.4300 TRY |
48.5500 TRY |
| 2023-12-27 |
50.3752 TRY |
48,393.4000 MTL |
50.5800 TRY |
48.8000 TRY |
49.0600 TRY |
50.5200 TRY |
| 2023-12-26 |
49.0947 TRY |
42,272.8000 MTL |
49.6700 TRY |
47.0000 TRY |
48.1400 TRY |
50.1200 TRY |
| 2023-12-25 |
49.3530 TRY |
16,956.6000 MTL |
48.1600 TRY |
47.6300 TRY |
48.1600 TRY |
49.6300 TRY |
| 2023-12-24 |
49.2586 TRY |
21,139.2000 MTL |
49.3700 TRY |
47.6100 TRY |
48.2600 TRY |
48.2600 TRY |
| 2023-12-23 |
49.2074 TRY |
45,806.5000 MTL |
48.0500 TRY |
47.1300 TRY |
48.1800 TRY |
48.9900 TRY |
| 2023-12-22 |
47.7498 TRY |
16,937.5000 MTL |
47.0900 TRY |
46.4000 TRY |
46.7900 TRY |
48.2600 TRY |