Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
50.1866 USDT |
55,079.3470 MOVR |
51.1000 USDT |
48.3000 USDT |
49.0000 USDT |
48.9000 USDT |
| 2022-03-10 |
51.9579 USDT |
55,812.8300 MOVR |
54.9000 USDT |
50.7000 USDT |
51.2000 USDT |
51.2000 USDT |
| 2022-03-09 |
55.3788 USDT |
64,093.1300 MOVR |
52.2000 USDT |
52.0000 USDT |
52.6000 USDT |
54.6000 USDT |
| 2022-03-08 |
53.2060 USDT |
49,495.3520 MOVR |
52.6000 USDT |
51.8000 USDT |
52.2000 USDT |
52.1000 USDT |
| 2022-03-07 |
54.2074 USDT |
83,619.1520 MOVR |
55.5000 USDT |
52.2000 USDT |
53.0000 USDT |
52.8000 USDT |
| 2022-03-06 |
58.0169 USDT |
41,189.4720 MOVR |
59.9000 USDT |
55.4000 USDT |
56.9000 USDT |
55.6000 USDT |
| 2022-03-05 |
59.2142 USDT |
50,883.6750 MOVR |
60.1000 USDT |
57.8000 USDT |
58.6000 USDT |
59.9000 USDT |
| 2022-03-04 |
62.6647 USDT |
79,219.7960 MOVR |
66.4000 USDT |
58.6000 USDT |
59.9000 USDT |
59.9000 USDT |
| 2022-03-03 |
68.2436 USDT |
91,193.3350 MOVR |
71.9000 USDT |
64.6000 USDT |
65.8000 USDT |
66.7000 USDT |
| 2022-03-02 |
71.8498 USDT |
121,529.6570 MOVR |
66.2000 USDT |
64.6000 USDT |
65.4000 USDT |
72.7000 USDT |
| 2022-03-01 |
67.5627 USDT |
89,485.4780 MOVR |
68.0000 USDT |
65.0000 USDT |
66.1000 USDT |
66.3000 USDT |
| 2022-02-28 |
63.4794 USDT |
65,705.5230 MOVR |
61.6000 USDT |
59.3000 USDT |
60.7000 USDT |
67.9000 USDT |
| 2022-02-27 |
64.7799 USDT |
55,842.9710 MOVR |
65.0000 USDT |
60.6000 USDT |
61.9000 USDT |
61.1000 USDT |
| 2022-02-26 |
66.7104 USDT |
49,967.6620 MOVR |
66.5000 USDT |
64.4000 USDT |
65.7000 USDT |
65.2000 USDT |
| 2022-02-25 |
63.7770 USDT |
83,010.7440 MOVR |
62.9000 USDT |
60.8000 USDT |
62.7000 USDT |
67.2000 USDT |
| 2022-02-24 |
59.8565 USDT |
115,983.8800 MOVR |
67.4000 USDT |
54.5000 USDT |
56.6000 USDT |
62.4000 USDT |
| 2022-02-23 |
71.5998 USDT |
45,120.1920 MOVR |
69.8000 USDT |
67.2000 USDT |
68.9000 USDT |
67.8000 USDT |
| 2022-02-22 |
68.7306 USDT |
54,330.9210 MOVR |
69.3000 USDT |
66.7000 USDT |
68.0000 USDT |
68.3000 USDT |
| 2022-02-21 |
74.2901 USDT |
67,567.9810 MOVR |
74.3000 USDT |
67.4000 USDT |
70.8000 USDT |
69.4000 USDT |
| 2022-02-20 |
77.6786 USDT |
55,850.8020 MOVR |
84.6000 USDT |
72.9000 USDT |
75.2000 USDT |
75.2000 USDT |
| 2022-02-19 |
84.5255 USDT |
30,579.2760 MOVR |
83.1000 USDT |
82.8000 USDT |
83.8000 USDT |
84.8000 USDT |
| 2022-02-18 |
86.1053 USDT |
54,966.2990 MOVR |
86.1000 USDT |
82.9000 USDT |
83.7000 USDT |
83.5000 USDT |
| 2022-02-17 |
92.1615 USDT |
64,948.6700 MOVR |
95.4000 USDT |
85.1000 USDT |
87.2000 USDT |
86.1000 USDT |
| 2022-02-16 |
95.5578 USDT |
82,250.0800 MOVR |
98.5000 USDT |
91.6000 USDT |
94.7000 USDT |
96.0000 USDT |
| 2022-02-15 |
98.8121 USDT |
220,736.9730 MOVR |
83.3000 USDT |
83.2000 USDT |
83.7000 USDT |
97.6000 USDT |
| 2022-02-14 |
82.7104 USDT |
38,363.4560 MOVR |
82.8000 USDT |
79.9000 USDT |
81.4000 USDT |
83.5000 USDT |
| 2022-02-13 |
85.0109 USDT |
30,258.7780 MOVR |
86.2000 USDT |
82.3000 USDT |
83.1000 USDT |
82.8000 USDT |
| 2022-02-12 |
85.5973 USDT |
35,015.9400 MOVR |
84.8000 USDT |
82.3000 USDT |
85.2000 USDT |
86.1000 USDT |
| 2022-02-11 |
91.4116 USDT |
53,634.8200 MOVR |
94.5000 USDT |
82.5000 USDT |
85.9000 USDT |
84.9000 USDT |
| 2022-02-10 |
101.2037 USDT |
61,857.7640 MOVR |
107.3000 USDT |
96.3000 USDT |
97.6000 USDT |
96.6000 USDT |
| 2022-02-09 |
101.6523 USDT |
53,254.6180 MOVR |
101.5000 USDT |
96.4000 USDT |
98.0000 USDT |
106.4000 USDT |
| 2022-02-08 |
104.4347 USDT |
74,668.5590 MOVR |
106.0000 USDT |
96.1000 USDT |
98.1000 USDT |
101.5000 USDT |
| 2022-02-07 |
104.8405 USDT |
141,550.8030 MOVR |
91.0000 USDT |
91.0000 USDT |
92.0000 USDT |
106.1000 USDT |
| 2022-02-06 |
90.0215 USDT |
41,266.3290 MOVR |
85.7000 USDT |
85.4000 USDT |
86.6000 USDT |
89.8000 USDT |
| 2022-02-05 |
88.9411 USDT |
56,326.1040 MOVR |
88.6000 USDT |
84.6000 USDT |
86.2000 USDT |
87.0000 USDT |
| 2022-02-04 |
83.1411 USDT |
125,657.4390 MOVR |
74.4000 USDT |
73.5000 USDT |
74.4000 USDT |
88.4000 USDT |
| 2022-02-03 |
73.1392 USDT |
23,783.7260 MOVR |
74.0000 USDT |
71.5000 USDT |
72.9000 USDT |
74.1000 USDT |
| 2022-02-02 |
77.8564 USDT |
67,361.9620 MOVR |
76.5000 USDT |
73.0000 USDT |
74.9000 USDT |
74.0000 USDT |
| 2022-02-01 |
76.1533 USDT |
37,256.4920 MOVR |
74.8000 USDT |
74.3000 USDT |
75.7000 USDT |
76.3000 USDT |
| 2022-01-31 |
73.2023 USDT |
34,620.3200 MOVR |
75.2000 USDT |
70.0000 USDT |
71.6000 USDT |
75.6000 USDT |
| 2022-01-30 |
76.7743 USDT |
26,960.5070 MOVR |
78.8000 USDT |
72.6000 USDT |
74.9000 USDT |
75.3000 USDT |
| 2022-01-29 |
78.4208 USDT |
24,822.7100 MOVR |
76.8000 USDT |
76.2000 USDT |
77.5000 USDT |
78.8000 USDT |
| 2022-01-28 |
74.5915 USDT |
29,772.4030 MOVR |
73.3000 USDT |
70.7000 USDT |
72.6000 USDT |
76.0000 USDT |
| 2022-01-27 |
74.0682 USDT |
34,190.4740 MOVR |
78.5000 USDT |
70.6000 USDT |
72.6000 USDT |
73.4000 USDT |
| 2022-01-26 |
81.0476 USDT |
44,684.6040 MOVR |
78.3000 USDT |
76.9000 USDT |
78.4000 USDT |
78.3000 USDT |
| 2022-01-25 |
76.4395 USDT |
33,735.0240 MOVR |
76.1000 USDT |
72.3000 USDT |
73.6000 USDT |
78.5000 USDT |
| 2022-01-24 |
73.6165 USDT |
74,690.9280 MOVR |
84.2000 USDT |
67.1000 USDT |
70.3000 USDT |
75.5000 USDT |
| 2022-01-23 |
85.1378 USDT |
41,067.9660 MOVR |
84.3000 USDT |
79.2000 USDT |
81.8000 USDT |
84.2000 USDT |
| 2022-01-22 |
86.6558 USDT |
67,740.0870 MOVR |
95.7000 USDT |
79.6000 USDT |
83.4000 USDT |
84.6000 USDT |
| 2022-01-21 |
105.4194 USDT |
62,967.7040 MOVR |
119.8000 USDT |
92.3000 USDT |
96.9000 USDT |
96.5000 USDT |