Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
9.7690 USDT |
358,417.5730 MOVR |
10.0660 USDT |
9.0650 USDT |
9.3250 USDT |
9.3060 USDT |
| 2024-08-26 |
10.3499 USDT |
309,054.6920 MOVR |
10.6130 USDT |
9.9850 USDT |
10.1060 USDT |
10.0740 USDT |
| 2024-08-25 |
10.7717 USDT |
345,870.6420 MOVR |
11.1300 USDT |
10.4980 USDT |
10.6000 USDT |
10.6970 USDT |
| 2024-08-24 |
11.4734 USDT |
742,620.1090 MOVR |
11.1940 USDT |
10.8740 USDT |
11.0180 USDT |
11.0220 USDT |
| 2024-08-23 |
11.0265 USDT |
992,209.6450 MOVR |
10.7350 USDT |
10.5600 USDT |
10.6780 USDT |
11.1840 USDT |
| 2024-08-22 |
10.6541 USDT |
2,221,777.3570 MOVR |
10.6910 USDT |
10.0900 USDT |
10.3970 USDT |
10.6430 USDT |
| 2024-08-21 |
9.8437 USDT |
1,293,604.5660 MOVR |
8.3720 USDT |
8.3020 USDT |
8.4320 USDT |
10.6100 USDT |
| 2024-08-20 |
8.3510 USDT |
152,470.6930 MOVR |
8.3420 USDT |
8.1100 USDT |
8.2290 USDT |
8.3950 USDT |
| 2024-08-19 |
8.0981 USDT |
198,080.6510 MOVR |
8.0020 USDT |
7.8550 USDT |
7.9770 USDT |
8.3060 USDT |
| 2024-08-18 |
8.0389 USDT |
198,774.9530 MOVR |
7.8910 USDT |
7.7150 USDT |
7.7940 USDT |
8.1290 USDT |
| 2024-08-17 |
7.8948 USDT |
100,494.7400 MOVR |
7.9790 USDT |
7.7750 USDT |
7.8320 USDT |
7.8340 USDT |
| 2024-08-16 |
7.9342 USDT |
158,342.4660 MOVR |
7.8390 USDT |
7.6860 USDT |
7.8260 USDT |
7.9810 USDT |
| 2024-08-15 |
7.8931 USDT |
160,644.7750 MOVR |
8.1960 USDT |
7.5290 USDT |
7.7050 USDT |
7.8010 USDT |
| 2024-08-14 |
8.2726 USDT |
113,400.3400 MOVR |
8.3950 USDT |
8.0140 USDT |
8.1530 USDT |
8.1380 USDT |
| 2024-08-13 |
8.3305 USDT |
160,496.7000 MOVR |
8.3980 USDT |
8.0350 USDT |
8.1180 USDT |
8.4040 USDT |
| 2024-08-12 |
8.1604 USDT |
147,601.9710 MOVR |
7.7340 USDT |
7.7260 USDT |
7.8600 USDT |
8.3130 USDT |
| 2024-08-11 |
8.2707 USDT |
190,312.2510 MOVR |
8.3570 USDT |
7.6700 USDT |
7.7520 USDT |
7.7500 USDT |
| 2024-08-10 |
8.2453 USDT |
131,816.9130 MOVR |
8.1330 USDT |
8.0260 USDT |
8.0870 USDT |
8.3390 USDT |
| 2024-08-09 |
8.0736 USDT |
131,903.0040 MOVR |
8.2890 USDT |
7.8640 USDT |
8.0150 USDT |
8.0540 USDT |
| 2024-08-08 |
7.7772 USDT |
198,791.8370 MOVR |
7.3400 USDT |
7.2200 USDT |
7.3890 USDT |
8.2930 USDT |
| 2024-08-07 |
7.6093 USDT |
178,476.9330 MOVR |
7.7040 USDT |
7.2310 USDT |
7.3930 USDT |
7.3510 USDT |
| 2024-08-06 |
7.6117 USDT |
205,392.4090 MOVR |
7.2140 USDT |
7.2000 USDT |
7.5390 USDT |
7.8040 USDT |
| 2024-08-05 |
6.8608 USDT |
907,744.7450 MOVR |
7.8700 USDT |
6.0000 USDT |
6.6240 USDT |
7.3120 USDT |
| 2024-08-04 |
8.0818 USDT |
229,923.4350 MOVR |
8.3160 USDT |
7.5660 USDT |
7.8260 USDT |
7.9880 USDT |
| 2024-08-03 |
8.4897 USDT |
162,552.5640 MOVR |
8.7680 USDT |
8.0360 USDT |
8.2190 USDT |
8.3070 USDT |
| 2024-08-02 |
9.1161 USDT |
202,968.7940 MOVR |
9.5240 USDT |
8.7050 USDT |
8.8330 USDT |
8.7700 USDT |
| 2024-08-01 |
9.2903 USDT |
216,610.1110 MOVR |
9.7280 USDT |
8.7660 USDT |
9.0580 USDT |
9.4920 USDT |
| 2024-07-31 |
10.0389 USDT |
118,640.2600 MOVR |
9.9730 USDT |
9.7200 USDT |
9.8850 USDT |
9.8460 USDT |
| 2024-07-30 |
10.3039 USDT |
132,120.2340 MOVR |
10.4860 USDT |
9.8400 USDT |
10.0210 USDT |
9.9950 USDT |
| 2024-07-29 |
10.7811 USDT |
134,415.1990 MOVR |
10.4270 USDT |
10.3960 USDT |
10.6480 USDT |
10.6160 USDT |
| 2024-07-28 |
10.6293 USDT |
102,290.8610 MOVR |
10.8860 USDT |
10.2810 USDT |
10.4200 USDT |
10.4200 USDT |
| 2024-07-27 |
10.8745 USDT |
181,616.5170 MOVR |
11.0440 USDT |
10.5920 USDT |
10.8190 USDT |
10.9590 USDT |
| 2024-07-26 |
10.8332 USDT |
174,712.3300 MOVR |
10.4150 USDT |
10.3710 USDT |
10.4870 USDT |
11.0550 USDT |
| 2024-07-25 |
10.2945 USDT |
240,345.3100 MOVR |
10.7150 USDT |
9.9340 USDT |
10.1860 USDT |
10.3870 USDT |
| 2024-07-24 |
11.0893 USDT |
158,238.4470 MOVR |
11.1140 USDT |
10.6870 USDT |
10.7370 USDT |
10.7000 USDT |
| 2024-07-23 |
11.0976 USDT |
282,728.9190 MOVR |
11.2940 USDT |
10.5960 USDT |
10.8040 USDT |
11.0460 USDT |
| 2024-07-22 |
11.7413 USDT |
242,436.9220 MOVR |
12.0660 USDT |
11.1610 USDT |
11.3050 USDT |
11.2690 USDT |
| 2024-07-21 |
11.6172 USDT |
208,400.2620 MOVR |
11.5330 USDT |
10.9880 USDT |
11.5000 USDT |
12.0460 USDT |
| 2024-07-20 |
11.5890 USDT |
341,495.9730 MOVR |
11.3790 USDT |
11.2020 USDT |
11.2460 USDT |
11.5150 USDT |
| 2024-07-19 |
11.0267 USDT |
165,798.4620 MOVR |
10.9540 USDT |
10.5840 USDT |
10.8170 USDT |
11.3710 USDT |
| 2024-07-18 |
11.2354 USDT |
256,734.2290 MOVR |
11.4700 USDT |
10.7010 USDT |
10.9170 USDT |
10.9650 USDT |
| 2024-07-17 |
11.4467 USDT |
301,231.7140 MOVR |
11.2550 USDT |
11.1610 USDT |
11.3140 USDT |
11.4960 USDT |
| 2024-07-16 |
10.9689 USDT |
411,111.7540 MOVR |
10.7270 USDT |
10.4630 USDT |
10.6620 USDT |
11.2980 USDT |
| 2024-07-15 |
10.8742 USDT |
1,079,972.8970 MOVR |
10.1730 USDT |
10.0770 USDT |
10.2460 USDT |
10.6040 USDT |
| 2024-07-14 |
9.7306 USDT |
127,394.6940 MOVR |
9.5630 USDT |
9.4930 USDT |
9.5640 USDT |
10.1580 USDT |
| 2024-07-13 |
9.5371 USDT |
94,017.0340 MOVR |
9.4440 USDT |
9.3480 USDT |
9.3980 USDT |
9.4680 USDT |
| 2024-07-12 |
9.2763 USDT |
100,124.7300 MOVR |
9.3200 USDT |
9.0710 USDT |
9.1390 USDT |
9.3730 USDT |
| 2024-07-11 |
9.4784 USDT |
141,188.4960 MOVR |
9.4240 USDT |
9.2640 USDT |
9.3540 USDT |
9.3410 USDT |
| 2024-07-10 |
9.4744 USDT |
209,418.3130 MOVR |
9.3330 USDT |
9.2060 USDT |
9.3440 USDT |
9.4250 USDT |
| 2024-07-09 |
9.1985 USDT |
188,950.8790 MOVR |
9.1710 USDT |
9.0110 USDT |
9.1440 USDT |
9.3280 USDT |