Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
123...1718
Date Price Volume Open Low High Close
2024-03-29 21.8141 USDT 53,834.1580 MOVR 21.7010 USDT 21.5600 USDT 21.7130 USDT 21.8050 USDT
2024-03-28 21.4666 USDT 337,900.8810 MOVR 21.6750 USDT 21.0060 USDT 21.3420 USDT 21.6880 USDT
2024-03-27 22.0840 USDT 369,629.9990 MOVR 22.4030 USDT 21.2570 USDT 21.6610 USDT 21.5870 USDT
2024-03-26 22.5822 USDT 491,973.5470 MOVR 22.3840 USDT 21.8170 USDT 22.3190 USDT 22.4160 USDT
2024-03-25 22.1719 USDT 502,564.2190 MOVR 21.2160 USDT 21.0830 USDT 21.3260 USDT 22.4850 USDT
2024-03-24 20.6199 USDT 242,070.2770 MOVR 20.2730 USDT 19.9770 USDT 20.1890 USDT 21.2630 USDT
2024-03-23 20.6261 USDT 263,447.7570 MOVR 20.4830 USDT 20.1780 USDT 20.4940 USDT 20.3660 USDT
2024-03-22 20.6473 USDT 351,789.7110 MOVR 21.2540 USDT 19.7730 USDT 20.1000 USDT 20.1120 USDT
2024-03-21 21.2305 USDT 458,777.8250 MOVR 21.4800 USDT 20.6500 USDT 21.2000 USDT 21.2570 USDT
2024-03-20 19.7666 USDT 516,239.8030 MOVR 18.7870 USDT 18.1370 USDT 18.7370 USDT 21.4710 USDT
2024-03-19 19.4189 USDT 657,700.6080 MOVR 21.0210 USDT 18.0830 USDT 18.8820 USDT 18.7890 USDT
2024-03-18 21.6705 USDT 411,354.5380 MOVR 22.4840 USDT 20.6870 USDT 21.0800 USDT 21.0680 USDT
2024-03-17 22.1310 USDT 476,625.5730 MOVR 21.8560 USDT 20.6470 USDT 21.6190 USDT 22.4190 USDT
2024-03-16 22.9483 USDT 621,797.2070 MOVR 23.6850 USDT 21.2500 USDT 21.8040 USDT 21.6560 USDT
2024-03-15 23.4586 USDT 888,550.4040 MOVR 25.0520 USDT 21.5450 USDT 23.1560 USDT 23.6950 USDT
2024-03-14 25.4584 USDT 963,601.8830 MOVR 26.8030 USDT 23.6760 USDT 24.8000 USDT 25.0660 USDT
2024-03-13 28.5016 USDT 2,820,608.2840 MOVR 24.5810 USDT 23.9770 USDT 24.7260 USDT 26.8030 USDT
2024-03-12 23.9066 USDT 852,343.6940 MOVR 24.2820 USDT 22.5000 USDT 23.6780 USDT 24.1840 USDT
2024-03-11 23.3762 USDT 1,005,549.3510 MOVR 22.5900 USDT 21.0640 USDT 22.1000 USDT 24.0300 USDT
2024-03-10 23.1313 USDT 687,222.4900 MOVR 23.4690 USDT 21.9000 USDT 22.8520 USDT 22.2310 USDT
2024-03-09 23.0648 USDT 652,729.1120 MOVR 22.3320 USDT 22.2200 USDT 22.4240 USDT 22.7890 USDT
2024-03-08 22.3296 USDT 509,153.4370 MOVR 22.3380 USDT 21.5000 USDT 22.3940 USDT 22.4020 USDT
2024-03-07 22.9428 USDT 900,928.6800 MOVR 22.8730 USDT 21.6110 USDT 22.4880 USDT 22.3480 USDT
2024-03-06 22.7081 USDT 543,372.6100 MOVR 22.3230 USDT 21.3460 USDT 21.9230 USDT 23.0030 USDT
2024-03-05 24.1882 USDT 1,111,264.2650 MOVR 24.5890 USDT 18.7350 USDT 21.6530 USDT 22.3430 USDT
2024-03-04 24.8895 USDT 583,123.6160 MOVR 25.3010 USDT 23.8080 USDT 24.5210 USDT 24.8410 USDT
2024-03-03 25.4919 USDT 434,786.4110 MOVR 25.8720 USDT 24.0000 USDT 25.4610 USDT 25.3290 USDT
2024-03-02 25.0408 USDT 492,288.5760 MOVR 25.3300 USDT 24.0430 USDT 24.4550 USDT 25.7110 USDT
2024-03-01 24.7250 USDT 460,560.0500 MOVR 23.4510 USDT 23.4510 USDT 24.0190 USDT 25.0660 USDT
2024-02-29 24.0628 USDT 431,187.7070 MOVR 23.9070 USDT 22.7330 USDT 23.4430 USDT 23.4430 USDT
2024-02-28 23.8798 USDT 790,943.3960 MOVR 23.6390 USDT 21.6020 USDT 23.4030 USDT 23.8820 USDT
2024-02-27 23.0929 USDT 366,359.1450 MOVR 22.9270 USDT 22.1600 USDT 22.7510 USDT 23.3130 USDT
2024-02-26 22.3389 USDT 410,540.5460 MOVR 22.1740 USDT 21.3000 USDT 21.8180 USDT 22.6990 USDT
2024-02-25 22.1024 USDT 203,743.4470 MOVR 22.2400 USDT 21.7900 USDT 21.9630 USDT 22.1640 USDT
2024-02-24 21.8726 USDT 217,256.0200 MOVR 21.2600 USDT 20.9170 USDT 21.2900 USDT 22.1410 USDT
2024-02-23 21.8164 USDT 284,150.0060 MOVR 22.4670 USDT 20.8720 USDT 21.2280 USDT 21.2090 USDT
2024-02-22 22.8331 USDT 308,832.3800 MOVR 23.1110 USDT 22.2800 USDT 22.6910 USDT 22.6610 USDT
2024-02-21 23.0055 USDT 288,795.6610 MOVR 24.0370 USDT 22.1280 USDT 22.4790 USDT 22.8910 USDT
2024-02-20 24.5587 USDT 643,390.7480 MOVR 24.4090 USDT 22.5000 USDT 23.3940 USDT 23.9920 USDT
2024-02-19 25.3072 USDT 1,411,759.8940 MOVR 23.7960 USDT 23.0290 USDT 23.9940 USDT 24.4070 USDT
2024-02-18 23.6854 USDT 549,894.5540 MOVR 22.5420 USDT 22.2700 USDT 22.4450 USDT 23.7840 USDT
2024-02-17 22.4077 USDT 337,583.1690 MOVR 22.4320 USDT 21.7090 USDT 22.2540 USDT 22.5530 USDT
2024-02-16 22.5658 USDT 334,764.0460 MOVR 22.7690 USDT 21.8480 USDT 22.1690 USDT 22.4700 USDT
2024-02-15 23.0953 USDT 501,909.8900 MOVR 23.1510 USDT 22.2710 USDT 22.6460 USDT 22.6140 USDT
2024-02-14 23.1662 USDT 316,843.5970 MOVR 23.0140 USDT 22.7600 USDT 22.9740 USDT 23.0900 USDT
2024-02-13 22.9316 USDT 331,432.2620 MOVR 23.2230 USDT 22.2090 USDT 22.5750 USDT 23.0210 USDT
2024-02-12 22.8658 USDT 401,525.6660 MOVR 22.5730 USDT 21.7900 USDT 22.0430 USDT 23.2590 USDT
2024-02-11 23.0127 USDT 265,420.7970 MOVR 22.7490 USDT 22.3890 USDT 22.5810 USDT 22.5320 USDT
2024-02-10 22.9805 USDT 286,465.5470 MOVR 22.9970 USDT 22.3380 USDT 22.6830 USDT 22.8270 USDT
2024-02-09 22.4730 USDT 348,520.9580 MOVR 21.9740 USDT 21.9740 USDT 22.0970 USDT 22.9790 USDT
123...1718