Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.3099 USDT |
365,187.9270 MOVR |
1.2710 USDT |
1.2580 USDT |
1.2740 USDT |
1.2810 USDT |
| 2026-02-26 |
1.2767 USDT |
251,901.4280 MOVR |
1.3170 USDT |
1.2320 USDT |
1.2460 USDT |
1.2710 USDT |
| 2026-02-25 |
1.2906 USDT |
493,013.6750 MOVR |
1.2490 USDT |
1.2240 USDT |
1.2400 USDT |
1.3550 USDT |
| 2026-02-24 |
1.2429 USDT |
181,821.1030 MOVR |
1.2450 USDT |
1.2170 USDT |
1.2280 USDT |
1.2510 USDT |
| 2026-02-23 |
1.2824 USDT |
222,802.8770 MOVR |
1.3400 USDT |
1.2400 USDT |
1.2530 USDT |
1.2470 USDT |
| 2026-02-22 |
1.3527 USDT |
107,343.7110 MOVR |
1.3900 USDT |
1.3270 USDT |
1.3350 USDT |
1.3350 USDT |
| 2026-02-21 |
1.4239 USDT |
89,080.3570 MOVR |
1.4110 USDT |
1.3900 USDT |
1.3960 USDT |
1.3930 USDT |
| 2026-02-20 |
1.4003 USDT |
119,464.6070 MOVR |
1.3900 USDT |
1.3690 USDT |
1.3950 USDT |
1.4080 USDT |
| 2026-02-19 |
1.3795 USDT |
83,729.4670 MOVR |
1.3980 USDT |
1.3490 USDT |
1.3680 USDT |
1.3910 USDT |
| 2026-02-18 |
1.4284 USDT |
88,950.0000 MOVR |
1.4570 USDT |
1.3830 USDT |
1.3940 USDT |
1.3960 USDT |
| 2026-02-17 |
1.4673 USDT |
109,087.7860 MOVR |
1.4780 USDT |
1.4380 USDT |
1.4570 USDT |
1.4570 USDT |
| 2026-02-16 |
1.4649 USDT |
113,516.3130 MOVR |
1.4700 USDT |
1.4400 USDT |
1.4580 USDT |
1.4770 USDT |
| 2026-02-15 |
1.4936 USDT |
216,392.6350 MOVR |
1.5390 USDT |
1.4380 USDT |
1.4550 USDT |
1.4600 USDT |
| 2026-02-14 |
1.5052 USDT |
408,208.5100 MOVR |
1.4930 USDT |
1.1160 USDT |
1.4810 USDT |
1.5560 USDT |
| 2026-02-13 |
1.4651 USDT |
249,566.3960 MOVR |
1.4800 USDT |
1.4360 USDT |
1.4500 USDT |
1.4870 USDT |
| 2026-02-12 |
1.5014 USDT |
261,844.2200 MOVR |
1.4680 USDT |
1.4440 USDT |
1.4550 USDT |
1.4520 USDT |
| 2026-02-11 |
1.4427 USDT |
152,458.3270 MOVR |
1.4890 USDT |
1.4090 USDT |
1.4310 USDT |
1.4570 USDT |
| 2026-02-10 |
1.4813 USDT |
70,964.0960 MOVR |
1.5030 USDT |
1.4610 USDT |
1.4800 USDT |
1.4740 USDT |
| 2026-02-09 |
1.4916 USDT |
99,786.6450 MOVR |
1.5040 USDT |
1.4380 USDT |
1.4580 USDT |
1.5030 USDT |
| 2026-02-08 |
1.5460 USDT |
126,970.4380 MOVR |
1.5650 USDT |
1.5050 USDT |
1.5220 USDT |
1.5210 USDT |
| 2026-02-07 |
1.5650 USDT |
186,686.8690 MOVR |
1.6070 USDT |
1.5320 USDT |
1.5510 USDT |
1.5550 USDT |
| 2026-02-06 |
1.4865 USDT |
368,849.5440 MOVR |
1.4700 USDT |
1.3150 USDT |
1.4750 USDT |
1.6070 USDT |
| 2026-02-05 |
1.5812 USDT |
381,139.1980 MOVR |
1.7300 USDT |
1.4590 USDT |
1.5110 USDT |
1.5080 USDT |
| 2026-02-04 |
1.7433 USDT |
130,419.0630 MOVR |
1.7690 USDT |
1.6910 USDT |
1.7240 USDT |
1.7450 USDT |
| 2026-02-03 |
1.8010 USDT |
249,546.3200 MOVR |
1.8200 USDT |
1.7140 USDT |
1.7560 USDT |
1.8070 USDT |
| 2026-02-02 |
1.8058 USDT |
264,790.1210 MOVR |
1.7910 USDT |
1.7360 USDT |
1.7880 USDT |
1.8250 USDT |
| 2026-02-01 |
1.8314 USDT |
251,471.3910 MOVR |
1.8440 USDT |
1.7540 USDT |
1.8030 USDT |
1.8060 USDT |
| 2026-01-31 |
1.8984 USDT |
423,255.4320 MOVR |
2.1390 USDT |
1.6990 USDT |
1.8080 USDT |
1.8200 USDT |
| 2026-01-30 |
2.1211 USDT |
230,261.9150 MOVR |
2.1300 USDT |
2.0580 USDT |
2.0970 USDT |
2.1340 USDT |
| 2026-01-29 |
2.1748 USDT |
177,790.5350 MOVR |
2.2760 USDT |
2.0900 USDT |
2.1380 USDT |
2.1330 USDT |
| 2026-01-28 |
2.3019 USDT |
180,835.8670 MOVR |
2.3380 USDT |
2.2570 USDT |
2.2850 USDT |
2.2720 USDT |
| 2026-01-27 |
2.2929 USDT |
227,316.7440 MOVR |
2.3300 USDT |
2.2520 USDT |
2.2680 USDT |
2.3330 USDT |
| 2026-01-26 |
2.3485 USDT |
553,239.0100 MOVR |
2.2220 USDT |
2.2080 USDT |
2.2410 USDT |
2.2980 USDT |
| 2026-01-25 |
2.3163 USDT |
585,779.8630 MOVR |
2.3280 USDT |
2.1590 USDT |
2.1930 USDT |
2.1740 USDT |
| 2026-01-24 |
2.2955 USDT |
95,681.3390 MOVR |
2.2930 USDT |
2.2630 USDT |
2.2800 USDT |
2.3170 USDT |
| 2026-01-23 |
2.3043 USDT |
82,928.5360 MOVR |
2.2960 USDT |
2.2620 USDT |
2.2810 USDT |
2.2760 USDT |
| 2026-01-22 |
2.3095 USDT |
132,597.2050 MOVR |
2.3410 USDT |
2.2800 USDT |
2.2920 USDT |
2.2860 USDT |
| 2026-01-21 |
2.3464 USDT |
190,834.5760 MOVR |
2.3070 USDT |
2.2920 USDT |
2.3270 USDT |
2.3460 USDT |
| 2026-01-20 |
2.3669 USDT |
151,301.2440 MOVR |
2.4310 USDT |
2.2900 USDT |
2.3190 USDT |
2.3100 USDT |
| 2026-01-19 |
2.3947 USDT |
240,418.2920 MOVR |
2.4770 USDT |
2.2500 USDT |
2.4040 USDT |
2.4320 USDT |
| 2026-01-18 |
2.5881 USDT |
126,193.0470 MOVR |
2.5910 USDT |
2.5360 USDT |
2.5540 USDT |
2.6020 USDT |
| 2026-01-17 |
2.6003 USDT |
184,689.8960 MOVR |
2.5960 USDT |
2.5530 USDT |
2.5630 USDT |
2.5890 USDT |
| 2026-01-16 |
2.5820 USDT |
243,400.1030 MOVR |
2.5600 USDT |
2.5140 USDT |
2.5570 USDT |
2.5800 USDT |
| 2026-01-15 |
2.6062 USDT |
282,666.5020 MOVR |
2.7210 USDT |
2.5190 USDT |
2.5630 USDT |
2.5570 USDT |
| 2026-01-14 |
2.7414 USDT |
198,356.7140 MOVR |
2.7260 USDT |
2.6900 USDT |
2.7250 USDT |
2.7170 USDT |
| 2026-01-13 |
2.7006 USDT |
264,942.6790 MOVR |
2.5820 USDT |
2.5750 USDT |
2.5900 USDT |
2.7190 USDT |
| 2026-01-12 |
2.6023 USDT |
79,578.4940 MOVR |
2.6190 USDT |
2.5390 USDT |
2.5780 USDT |
2.5770 USDT |
| 2026-01-11 |
2.6738 USDT |
89,501.8640 MOVR |
2.6780 USDT |
2.6290 USDT |
2.6490 USDT |
2.6410 USDT |
| 2026-01-10 |
2.7018 USDT |
185,636.2840 MOVR |
2.6960 USDT |
2.6520 USDT |
2.6700 USDT |
2.6660 USDT |
| 2026-01-09 |
2.7032 USDT |
182,362.1390 MOVR |
2.6900 USDT |
2.6560 USDT |
2.6920 USDT |
2.7210 USDT |