Identifier on Binance: MOVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1795 USDT |
21,629,535.2000 MOVE |
0.1893 USDT |
0.1738 USDT |
0.1765 USDT |
0.1832 USDT |
| 2025-05-18 |
0.1864 USDT |
22,499,951.2000 MOVE |
0.1852 USDT |
0.1773 USDT |
0.1835 USDT |
0.1882 USDT |
| 2025-05-17 |
0.1833 USDT |
20,138,329.6000 MOVE |
0.1904 USDT |
0.1781 USDT |
0.1825 USDT |
0.1841 USDT |
| 2025-05-16 |
0.1966 USDT |
20,381,629.8000 MOVE |
0.1942 USDT |
0.1906 USDT |
0.1936 USDT |
0.1918 USDT |
| 2025-05-15 |
0.2048 USDT |
38,874,136.8000 MOVE |
0.2161 USDT |
0.1921 USDT |
0.1961 USDT |
0.1973 USDT |
| 2025-05-14 |
0.2223 USDT |
32,223,849.5000 MOVE |
0.2291 USDT |
0.2126 USDT |
0.2158 USDT |
0.2179 USDT |
| 2025-05-13 |
0.2249 USDT |
52,067,111.4000 MOVE |
0.2211 USDT |
0.2121 USDT |
0.2173 USDT |
0.2290 USDT |
| 2025-05-12 |
0.2224 USDT |
117,635,759.3000 MOVE |
0.2154 USDT |
0.2054 USDT |
0.2132 USDT |
0.2214 USDT |
| 2025-05-11 |
0.2299 USDT |
165,006,378.9000 MOVE |
0.2072 USDT |
0.2060 USDT |
0.2178 USDT |
0.2183 USDT |
| 2025-05-10 |
0.2011 USDT |
145,843,455.6000 MOVE |
0.1954 USDT |
0.1854 USDT |
0.1884 USDT |
0.2072 USDT |
| 2025-05-09 |
0.1770 USDT |
72,476,634.7000 MOVE |
0.1696 USDT |
0.1661 USDT |
0.1713 USDT |
0.1860 USDT |
| 2025-05-08 |
0.1632 USDT |
49,345,795.0000 MOVE |
0.1578 USDT |
0.1558 USDT |
0.1594 USDT |
0.1697 USDT |
| 2025-05-07 |
0.1584 USDT |
99,836,649.3000 MOVE |
0.1594 USDT |
0.1495 USDT |
0.1562 USDT |
0.1570 USDT |
| 2025-05-06 |
0.1787 USDT |
191,555,877.6000 MOVE |
0.1665 USDT |
0.1524 USDT |
0.1599 USDT |
0.1594 USDT |
| 2025-05-05 |
0.1669 USDT |
50,079,723.5000 MOVE |
0.1727 USDT |
0.1617 USDT |
0.1653 USDT |
0.1666 USDT |
| 2025-05-04 |
0.1727 USDT |
63,404,108.1000 MOVE |
0.1820 USDT |
0.1658 USDT |
0.1686 USDT |
0.1714 USDT |
| 2025-05-03 |
0.1859 USDT |
62,833,474.2000 MOVE |
0.1977 USDT |
0.1777 USDT |
0.1798 USDT |
0.1801 USDT |
| 2025-05-02 |
0.1975 USDT |
158,808,246.8000 MOVE |
0.1863 USDT |
0.1855 USDT |
0.1933 USDT |
0.1981 USDT |
| 2025-05-01 |
0.2144 USDT |
242,229,275.6000 MOVE |
0.2459 USDT |
0.1886 USDT |
0.1944 USDT |
0.1900 USDT |
| 2025-04-30 |
0.2424 USDT |
42,298,909.0000 MOVE |
0.2387 USDT |
0.2348 USDT |
0.2408 USDT |
0.2426 USDT |
| 2025-04-29 |
0.2469 USDT |
49,123,855.3000 MOVE |
0.2422 USDT |
0.2362 USDT |
0.2401 USDT |
0.2373 USDT |
| 2025-04-28 |
0.2371 USDT |
66,545,302.8000 MOVE |
0.2358 USDT |
0.2260 USDT |
0.2332 USDT |
0.2410 USDT |
| 2025-04-27 |
0.2395 USDT |
59,479,980.5000 MOVE |
0.2486 USDT |
0.2310 USDT |
0.2368 USDT |
0.2362 USDT |
| 2025-04-26 |
0.2467 USDT |
82,530,198.6000 MOVE |
0.2402 USDT |
0.2360 USDT |
0.2417 USDT |
0.2447 USDT |
| 2025-04-25 |
0.2380 USDT |
77,647,008.6000 MOVE |
0.2389 USDT |
0.2305 USDT |
0.2347 USDT |
0.2398 USDT |
| 2025-04-24 |
0.2314 USDT |
60,197,939.4000 MOVE |
0.2453 USDT |
0.2225 USDT |
0.2273 USDT |
0.2369 USDT |
| 2025-04-23 |
0.2437 USDT |
105,924,449.3000 MOVE |
0.2349 USDT |
0.2317 USDT |
0.2374 USDT |
0.2443 USDT |
| 2025-04-22 |
0.2257 USDT |
65,331,824.5000 MOVE |
0.2260 USDT |
0.2186 USDT |
0.2232 USDT |
0.2338 USDT |
| 2025-04-21 |
0.2317 USDT |
69,697,679.7000 MOVE |
0.2238 USDT |
0.2204 USDT |
0.2230 USDT |
0.2300 USDT |
| 2025-04-20 |
0.2257 USDT |
66,513,722.6000 MOVE |
0.2363 USDT |
0.2175 USDT |
0.2194 USDT |
0.2194 USDT |
| 2025-04-19 |
0.2362 USDT |
34,626,804.7000 MOVE |
0.2414 USDT |
0.2300 USDT |
0.2333 USDT |
0.2356 USDT |
| 2025-04-18 |
0.2424 USDT |
30,208,043.7000 MOVE |
0.2373 USDT |
0.2328 USDT |
0.2356 USDT |
0.2410 USDT |
| 2025-04-17 |
0.2404 USDT |
46,955,797.1000 MOVE |
0.2465 USDT |
0.2296 USDT |
0.2334 USDT |
0.2367 USDT |
| 2025-04-16 |
0.2584 USDT |
33,493,888.4000 MOVE |
0.2763 USDT |
0.2414 USDT |
0.2490 USDT |
0.2449 USDT |
| 2025-04-15 |
0.2879 USDT |
49,345,736.7000 MOVE |
0.3000 USDT |
0.2654 USDT |
0.2758 USDT |
0.2781 USDT |
| 2025-04-14 |
0.3026 USDT |
41,169,226.2000 MOVE |
0.3062 USDT |
0.2879 USDT |
0.2946 USDT |
0.2980 USDT |
| 2025-04-13 |
0.3200 USDT |
52,567,338.6000 MOVE |
0.3432 USDT |
0.2946 USDT |
0.3017 USDT |
0.3017 USDT |
| 2025-04-12 |
0.3395 USDT |
30,429,789.2000 MOVE |
0.3348 USDT |
0.3282 USDT |
0.3329 USDT |
0.3444 USDT |
| 2025-04-11 |
0.3346 USDT |
15,404,310.1000 MOVE |
0.3224 USDT |
0.3212 USDT |
0.3259 USDT |
0.3362 USDT |
| 2025-04-10 |
0.3207 USDT |
13,940,545.1000 MOVE |
0.3357 USDT |
0.3063 USDT |
0.3127 USDT |
0.3224 USDT |
| 2025-04-09 |
0.3158 USDT |
32,125,781.8000 MOVE |
0.3084 USDT |
0.2897 USDT |
0.3015 USDT |
0.3379 USDT |
| 2025-04-08 |
0.3213 USDT |
14,167,235.7000 MOVE |
0.3290 USDT |
0.3052 USDT |
0.3096 USDT |
0.3070 USDT |
| 2025-04-07 |
0.3150 USDT |
31,207,883.2000 MOVE |
0.3164 USDT |
0.2862 USDT |
0.3042 USDT |
0.3345 USDT |
| 2025-04-06 |
0.3445 USDT |
15,142,726.1000 MOVE |
0.3752 USDT |
0.3151 USDT |
0.3227 USDT |
0.3194 USDT |
| 2025-04-05 |
0.3777 USDT |
7,501,396.1000 MOVE |
0.3804 USDT |
0.3689 USDT |
0.3722 USDT |
0.3716 USDT |
| 2025-04-04 |
0.3791 USDT |
11,830,777.7000 MOVE |
0.3903 USDT |
0.3651 USDT |
0.3756 USDT |
0.3786 USDT |
| 2025-04-03 |
0.3890 USDT |
21,221,443.9000 MOVE |
0.3803 USDT |
0.3738 USDT |
0.3804 USDT |
0.3949 USDT |
| 2025-04-02 |
0.4021 USDT |
21,123,228.2000 MOVE |
0.4098 USDT |
0.3722 USDT |
0.3933 USDT |
0.3762 USDT |
| 2025-04-01 |
0.4143 USDT |
17,104,694.3000 MOVE |
0.4040 USDT |
0.3994 USDT |
0.4073 USDT |
0.4179 USDT |
| 2025-03-31 |
0.4095 USDT |
21,360,127.3000 MOVE |
0.4255 USDT |
0.3948 USDT |
0.4036 USDT |
0.4030 USDT |