Identifier on Binance: MOVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.4708 USDT |
37,427,698.5000 MOVE |
0.5288 USDT |
0.4136 USDT |
0.4262 USDT |
0.4259 USDT |
| 2025-03-02 |
0.5086 USDT |
49,711,202.0000 MOVE |
0.4458 USDT |
0.4374 USDT |
0.4406 USDT |
0.5390 USDT |
| 2025-03-01 |
0.4420 USDT |
9,745,253.7000 MOVE |
0.4437 USDT |
0.4278 USDT |
0.4331 USDT |
0.4491 USDT |
| 2025-02-28 |
0.4362 USDT |
20,974,023.9000 MOVE |
0.4604 USDT |
0.4135 USDT |
0.4234 USDT |
0.4437 USDT |
| 2025-02-27 |
0.4667 USDT |
12,066,573.1000 MOVE |
0.4586 USDT |
0.4483 USDT |
0.4636 USDT |
0.4700 USDT |
| 2025-02-26 |
0.4490 USDT |
29,103,985.0000 MOVE |
0.4263 USDT |
0.4203 USDT |
0.4314 USDT |
0.4573 USDT |
| 2025-02-25 |
0.4091 USDT |
31,556,333.9000 MOVE |
0.4207 USDT |
0.3859 USDT |
0.4079 USDT |
0.4256 USDT |
| 2025-02-24 |
0.4476 USDT |
27,975,624.2000 MOVE |
0.4901 USDT |
0.4069 USDT |
0.4237 USDT |
0.4231 USDT |
| 2025-02-23 |
0.4914 USDT |
14,441,775.3000 MOVE |
0.4986 USDT |
0.4766 USDT |
0.4846 USDT |
0.4894 USDT |
| 2025-02-22 |
0.4906 USDT |
29,158,793.6000 MOVE |
0.4850 USDT |
0.4742 USDT |
0.4810 USDT |
0.4975 USDT |
| 2025-02-21 |
0.5183 USDT |
54,840,028.9000 MOVE |
0.5010 USDT |
0.4798 USDT |
0.4896 USDT |
0.4874 USDT |
| 2025-02-20 |
0.4779 USDT |
38,768,057.4000 MOVE |
0.4916 USDT |
0.4603 USDT |
0.4723 USDT |
0.4882 USDT |
| 2025-02-19 |
0.5013 USDT |
16,066,188.6000 MOVE |
0.5149 USDT |
0.4839 USDT |
0.4874 USDT |
0.4861 USDT |
| 2025-02-18 |
0.5187 USDT |
15,166,542.0000 MOVE |
0.5501 USDT |
0.4906 USDT |
0.5023 USDT |
0.5147 USDT |
| 2025-02-17 |
0.5477 USDT |
10,923,890.3000 MOVE |
0.5473 USDT |
0.5293 USDT |
0.5401 USDT |
0.5507 USDT |
| 2025-02-16 |
0.5506 USDT |
6,554,153.5000 MOVE |
0.5577 USDT |
0.5372 USDT |
0.5455 USDT |
0.5489 USDT |
| 2025-02-15 |
0.5772 USDT |
18,042,078.6000 MOVE |
0.5823 USDT |
0.5486 USDT |
0.5559 USDT |
0.5565 USDT |
| 2025-02-14 |
0.5793 USDT |
48,360,309.6000 MOVE |
0.5505 USDT |
0.5437 USDT |
0.5516 USDT |
0.5774 USDT |
| 2025-02-13 |
0.5493 USDT |
19,505,157.0000 MOVE |
0.5629 USDT |
0.5270 USDT |
0.5355 USDT |
0.5483 USDT |
| 2025-02-12 |
0.5397 USDT |
22,954,287.7000 MOVE |
0.5411 USDT |
0.5156 USDT |
0.5302 USDT |
0.5608 USDT |
| 2025-02-11 |
0.5579 USDT |
23,683,518.8000 MOVE |
0.5530 USDT |
0.5323 USDT |
0.5402 USDT |
0.5432 USDT |
| 2025-02-10 |
0.5405 USDT |
35,620,756.2000 MOVE |
0.5301 USDT |
0.4943 USDT |
0.5060 USDT |
0.5483 USDT |
| 2025-02-09 |
0.5495 USDT |
23,366,561.3000 MOVE |
0.5679 USDT |
0.5081 USDT |
0.5296 USDT |
0.5270 USDT |
| 2025-02-08 |
0.5316 USDT |
41,356,654.5000 MOVE |
0.5516 USDT |
0.5091 USDT |
0.5179 USDT |
0.5542 USDT |
| 2025-02-07 |
0.5935 USDT |
55,928,857.9000 MOVE |
0.6140 USDT |
0.5400 USDT |
0.5506 USDT |
0.5416 USDT |
| 2025-02-06 |
0.6018 USDT |
20,990,967.4000 MOVE |
0.5933 USDT |
0.5714 USDT |
0.5851 USDT |
0.5878 USDT |
| 2025-02-05 |
0.6215 USDT |
19,238,879.9000 MOVE |
0.6137 USDT |
0.5858 USDT |
0.5983 USDT |
0.5978 USDT |
| 2025-02-04 |
0.6325 USDT |
39,075,126.2000 MOVE |
0.6700 USDT |
0.5971 USDT |
0.6138 USDT |
0.6144 USDT |
| 2025-02-03 |
0.5997 USDT |
80,873,889.8000 MOVE |
0.6219 USDT |
0.5040 USDT |
0.5705 USDT |
0.6702 USDT |
| 2025-02-02 |
0.6624 USDT |
29,711,419.6000 MOVE |
0.6791 USDT |
0.5859 USDT |
0.6268 USDT |
0.6098 USDT |
| 2025-02-01 |
0.7298 USDT |
15,901,493.0000 MOVE |
0.7606 USDT |
0.6754 USDT |
0.6891 USDT |
0.6855 USDT |
| 2025-01-31 |
0.7719 USDT |
30,978,982.2000 MOVE |
0.7903 USDT |
0.7487 USDT |
0.7588 USDT |
0.7529 USDT |
| 2025-01-30 |
0.8198 USDT |
36,498,177.5000 MOVE |
0.7989 USDT |
0.7909 USDT |
0.7973 USDT |
0.7986 USDT |
| 2025-01-29 |
0.8098 USDT |
69,049,062.8000 MOVE |
0.7801 USDT |
0.7618 USDT |
0.7884 USDT |
0.8100 USDT |
| 2025-01-28 |
0.8018 USDT |
138,329,561.6000 MOVE |
0.7225 USDT |
0.7057 USDT |
0.7147 USDT |
0.7868 USDT |
| 2025-01-27 |
0.7049 USDT |
70,670,418.4000 MOVE |
0.6919 USDT |
0.6314 USDT |
0.6530 USDT |
0.7384 USDT |
| 2025-01-26 |
0.7061 USDT |
16,430,055.4000 MOVE |
0.7175 USDT |
0.6941 USDT |
0.7030 USDT |
0.6993 USDT |
| 2025-01-25 |
0.6805 USDT |
25,492,133.9000 MOVE |
0.6436 USDT |
0.6288 USDT |
0.6438 USDT |
0.7044 USDT |
| 2025-01-24 |
0.6685 USDT |
27,601,655.9000 MOVE |
0.6759 USDT |
0.6289 USDT |
0.6413 USDT |
0.6454 USDT |
| 2025-01-23 |
0.6772 USDT |
25,097,685.9000 MOVE |
0.6833 USDT |
0.6553 USDT |
0.6701 USDT |
0.6720 USDT |
| 2025-01-22 |
0.6956 USDT |
17,077,810.8000 MOVE |
0.7055 USDT |
0.6772 USDT |
0.6837 USDT |
0.6822 USDT |
| 2025-01-21 |
0.7009 USDT |
34,720,001.2000 MOVE |
0.7301 USDT |
0.6729 USDT |
0.6841 USDT |
0.7042 USDT |
| 2025-01-20 |
0.7430 USDT |
42,455,282.1000 MOVE |
0.7363 USDT |
0.7150 USDT |
0.7315 USDT |
0.7325 USDT |
| 2025-01-19 |
0.7540 USDT |
54,946,580.5000 MOVE |
0.7958 USDT |
0.7219 USDT |
0.7432 USDT |
0.7347 USDT |
| 2025-01-18 |
0.8412 USDT |
42,333,481.6000 MOVE |
0.8721 USDT |
0.7731 USDT |
0.7868 USDT |
0.7977 USDT |
| 2025-01-17 |
0.8711 USDT |
66,784,241.4000 MOVE |
0.8243 USDT |
0.8064 USDT |
0.8268 USDT |
0.8722 USDT |
| 2025-01-16 |
0.7998 USDT |
39,818,222.8000 MOVE |
0.8334 USDT |
0.7642 USDT |
0.7816 USDT |
0.8213 USDT |
| 2025-01-15 |
0.8181 USDT |
39,082,106.3000 MOVE |
0.8432 USDT |
0.7929 USDT |
0.8021 USDT |
0.8270 USDT |
| 2025-01-14 |
0.8459 USDT |
35,035,576.3000 MOVE |
0.8094 USDT |
0.8075 USDT |
0.8306 USDT |
0.8441 USDT |
| 2025-01-13 |
0.8116 USDT |
29,878,550.0000 MOVE |
0.8756 USDT |
0.7650 USDT |
0.7875 USDT |
0.8145 USDT |