Identifier on Binance: MOVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0505 USDT |
16,968,750.3000 MOVE |
0.0514 USDT |
0.0493 USDT |
0.0501 USDT |
0.0509 USDT |
| 2025-11-24 |
0.0504 USDT |
22,621,992.1000 MOVE |
0.0504 USDT |
0.0487 USDT |
0.0493 USDT |
0.0513 USDT |
| 2025-11-23 |
0.0518 USDT |
58,472,758.5000 MOVE |
0.0543 USDT |
0.0497 USDT |
0.0503 USDT |
0.0504 USDT |
| 2025-11-22 |
0.0535 USDT |
207,310,106.1000 MOVE |
0.0476 USDT |
0.0458 USDT |
0.0469 USDT |
0.0538 USDT |
| 2025-11-21 |
0.0474 USDT |
33,190,528.9000 MOVE |
0.0504 USDT |
0.0439 USDT |
0.0465 USDT |
0.0477 USDT |
| 2025-11-20 |
0.0524 USDT |
21,442,229.6000 MOVE |
0.0525 USDT |
0.0491 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-11-19 |
0.0521 USDT |
19,363,091.3000 MOVE |
0.0550 USDT |
0.0493 USDT |
0.0500 USDT |
0.0515 USDT |
| 2025-11-18 |
0.0540 USDT |
54,533,011.2000 MOVE |
0.0520 USDT |
0.0519 USDT |
0.0528 USDT |
0.0533 USDT |
| 2025-11-17 |
0.0541 USDT |
60,926,268.9000 MOVE |
0.0519 USDT |
0.0500 USDT |
0.0509 USDT |
0.0515 USDT |
| 2025-11-16 |
0.0528 USDT |
25,711,332.5000 MOVE |
0.0537 USDT |
0.0504 USDT |
0.0514 USDT |
0.0518 USDT |
| 2025-11-15 |
0.0535 USDT |
12,094,785.7000 MOVE |
0.0523 USDT |
0.0523 USDT |
0.0531 USDT |
0.0535 USDT |
| 2025-11-14 |
0.0536 USDT |
18,455,423.8000 MOVE |
0.0543 USDT |
0.0512 USDT |
0.0534 USDT |
0.0531 USDT |
| 2025-11-13 |
0.0580 USDT |
36,304,622.2000 MOVE |
0.0570 USDT |
0.0526 USDT |
0.0533 USDT |
0.0542 USDT |
| 2025-11-12 |
0.0594 USDT |
20,496,596.4000 MOVE |
0.0586 USDT |
0.0566 USDT |
0.0578 USDT |
0.0575 USDT |
| 2025-11-11 |
0.0622 USDT |
23,223,211.0000 MOVE |
0.0648 USDT |
0.0585 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-11-10 |
0.0655 USDT |
55,526,387.3000 MOVE |
0.0622 USDT |
0.0617 USDT |
0.0631 USDT |
0.0648 USDT |
| 2025-11-09 |
0.0618 USDT |
17,662,844.4000 MOVE |
0.0626 USDT |
0.0599 USDT |
0.0608 USDT |
0.0624 USDT |
| 2025-11-08 |
0.0631 USDT |
32,076,272.8000 MOVE |
0.0631 USDT |
0.0609 USDT |
0.0620 USDT |
0.0622 USDT |
| 2025-11-07 |
0.0592 USDT |
48,316,120.1000 MOVE |
0.0555 USDT |
0.0554 USDT |
0.0566 USDT |
0.0641 USDT |
| 2025-11-06 |
0.0548 USDT |
39,358,835.6000 MOVE |
0.0545 USDT |
0.0531 USDT |
0.0538 USDT |
0.0555 USDT |
| 2025-11-05 |
0.0529 USDT |
17,741,195.8000 MOVE |
0.0525 USDT |
0.0494 USDT |
0.0519 USDT |
0.0545 USDT |
| 2025-11-04 |
0.0529 USDT |
57,004,322.6000 MOVE |
0.0560 USDT |
0.0488 USDT |
0.0519 USDT |
0.0526 USDT |
| 2025-11-03 |
0.0601 USDT |
50,001,395.9000 MOVE |
0.0689 USDT |
0.0552 USDT |
0.0564 USDT |
0.0562 USDT |
| 2025-11-02 |
0.0683 USDT |
7,478,086.8000 MOVE |
0.0689 USDT |
0.0665 USDT |
0.0676 USDT |
0.0679 USDT |
| 2025-11-01 |
0.0684 USDT |
7,888,786.1000 MOVE |
0.0673 USDT |
0.0668 USDT |
0.0674 USDT |
0.0684 USDT |
| 2025-10-31 |
0.0675 USDT |
9,346,425.7000 MOVE |
0.0670 USDT |
0.0661 USDT |
0.0670 USDT |
0.0672 USDT |
| 2025-10-30 |
0.0684 USDT |
19,165,638.8000 MOVE |
0.0731 USDT |
0.0640 USDT |
0.0648 USDT |
0.0670 USDT |
| 2025-10-29 |
0.0732 USDT |
16,216,053.6000 MOVE |
0.0730 USDT |
0.0713 USDT |
0.0729 USDT |
0.0743 USDT |
| 2025-10-28 |
0.0748 USDT |
16,885,919.6000 MOVE |
0.0777 USDT |
0.0715 USDT |
0.0727 USDT |
0.0730 USDT |
| 2025-10-27 |
0.0778 USDT |
38,968,770.7000 MOVE |
0.0756 USDT |
0.0746 USDT |
0.0756 USDT |
0.0769 USDT |
| 2025-10-26 |
0.0747 USDT |
4,313,944.9000 MOVE |
0.0740 USDT |
0.0729 USDT |
0.0732 USDT |
0.0747 USDT |
| 2025-10-25 |
0.0733 USDT |
4,566,915.2000 MOVE |
0.0739 USDT |
0.0724 USDT |
0.0728 USDT |
0.0740 USDT |
| 2025-10-24 |
0.0733 USDT |
8,637,118.8000 MOVE |
0.0728 USDT |
0.0716 USDT |
0.0723 USDT |
0.0736 USDT |
| 2025-10-23 |
0.0727 USDT |
14,851,095.1000 MOVE |
0.0715 USDT |
0.0711 USDT |
0.0717 USDT |
0.0726 USDT |
| 2025-10-22 |
0.0732 USDT |
17,895,275.4000 MOVE |
0.0744 USDT |
0.0696 USDT |
0.0710 USDT |
0.0708 USDT |
| 2025-10-21 |
0.0771 USDT |
8,775,564.2000 MOVE |
0.0781 USDT |
0.0744 USDT |
0.0752 USDT |
0.0756 USDT |
| 2025-10-20 |
0.0780 USDT |
8,511,351.1000 MOVE |
0.0769 USDT |
0.0756 USDT |
0.0767 USDT |
0.0783 USDT |
| 2025-10-19 |
0.0760 USDT |
9,297,662.8000 MOVE |
0.0751 USDT |
0.0734 USDT |
0.0745 USDT |
0.0773 USDT |
| 2025-10-18 |
0.0752 USDT |
6,204,481.2000 MOVE |
0.0754 USDT |
0.0738 USDT |
0.0748 USDT |
0.0751 USDT |
| 2025-10-17 |
0.0748 USDT |
27,871,333.2000 MOVE |
0.0781 USDT |
0.0715 USDT |
0.0738 USDT |
0.0758 USDT |
| 2025-10-16 |
0.0802 USDT |
22,914,760.0000 MOVE |
0.0800 USDT |
0.0767 USDT |
0.0784 USDT |
0.0779 USDT |
| 2025-10-15 |
0.0825 USDT |
16,283,175.9000 MOVE |
0.0839 USDT |
0.0787 USDT |
0.0797 USDT |
0.0797 USDT |
| 2025-10-14 |
0.0840 USDT |
35,660,750.2000 MOVE |
0.0905 USDT |
0.0803 USDT |
0.0827 USDT |
0.0839 USDT |
| 2025-10-13 |
0.0865 USDT |
39,021,152.9000 MOVE |
0.0857 USDT |
0.0836 USDT |
0.0850 USDT |
0.0908 USDT |
| 2025-10-12 |
0.0822 USDT |
28,008,020.2000 MOVE |
0.0789 USDT |
0.0777 USDT |
0.0791 USDT |
0.0858 USDT |
| 2025-10-11 |
0.0795 USDT |
61,580,255.3000 MOVE |
0.0743 USDT |
0.0741 USDT |
0.0777 USDT |
0.0791 USDT |
| 2025-10-10 |
0.0815 USDT |
69,242,843.1000 MOVE |
0.1089 USDT |
0.0301 USDT |
0.0723 USDT |
0.0713 USDT |
| 2025-10-09 |
0.1085 USDT |
10,593,825.0000 MOVE |
0.1110 USDT |
0.1062 USDT |
0.1075 USDT |
0.1091 USDT |
| 2025-10-08 |
0.1098 USDT |
8,029,091.5000 MOVE |
0.1085 USDT |
0.1074 USDT |
0.1085 USDT |
0.1110 USDT |
| 2025-10-07 |
0.1135 USDT |
16,418,163.2000 MOVE |
0.1169 USDT |
0.1092 USDT |
0.1101 USDT |
0.1097 USDT |