Identifier on Binance: MOVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0377 USDT |
117,504,184.5000 MOVE |
0.0359 USDT |
0.0358 USDT |
0.0365 USDT |
0.0371 USDT |
| 2026-01-13 |
0.0347 USDT |
56,642,456.5000 MOVE |
0.0335 USDT |
0.0334 USDT |
0.0337 USDT |
0.0359 USDT |
| 2026-01-12 |
0.0339 USDT |
32,559,930.2000 MOVE |
0.0344 USDT |
0.0331 USDT |
0.0334 USDT |
0.0336 USDT |
| 2026-01-11 |
0.0349 USDT |
11,956,363.6000 MOVE |
0.0347 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2026-01-10 |
0.0348 USDT |
20,127,997.2000 MOVE |
0.0351 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2026-01-09 |
0.0355 USDT |
58,089,636.9000 MOVE |
0.0372 USDT |
0.0344 USDT |
0.0347 USDT |
0.0350 USDT |
| 2026-01-08 |
0.0370 USDT |
22,399,550.6000 MOVE |
0.0373 USDT |
0.0361 USDT |
0.0366 USDT |
0.0374 USDT |
| 2026-01-07 |
0.0380 USDT |
25,124,433.8000 MOVE |
0.0392 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-01-06 |
0.0383 USDT |
29,714,308.8000 MOVE |
0.0386 USDT |
0.0371 USDT |
0.0380 USDT |
0.0390 USDT |
| 2026-01-05 |
0.0385 USDT |
45,007,095.7000 MOVE |
0.0375 USDT |
0.0372 USDT |
0.0378 USDT |
0.0387 USDT |
| 2026-01-04 |
0.0374 USDT |
15,009,468.0000 MOVE |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0376 USDT |
| 2026-01-03 |
0.0364 USDT |
16,892,163.9000 MOVE |
0.0365 USDT |
0.0355 USDT |
0.0360 USDT |
0.0371 USDT |
| 2026-01-02 |
0.0355 USDT |
19,203,098.4000 MOVE |
0.0350 USDT |
0.0346 USDT |
0.0349 USDT |
0.0364 USDT |
| 2026-01-01 |
0.0344 USDT |
15,111,538.5000 MOVE |
0.0339 USDT |
0.0337 USDT |
0.0339 USDT |
0.0350 USDT |
| 2025-12-31 |
0.0340 USDT |
21,536,572.1000 MOVE |
0.0350 USDT |
0.0326 USDT |
0.0337 USDT |
0.0342 USDT |
| 2025-12-30 |
0.0345 USDT |
18,981,422.3000 MOVE |
0.0351 USDT |
0.0339 USDT |
0.0342 USDT |
0.0349 USDT |
| 2025-12-29 |
0.0359 USDT |
28,763,962.5000 MOVE |
0.0360 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-12-28 |
0.0362 USDT |
35,427,583.0000 MOVE |
0.0360 USDT |
0.0353 USDT |
0.0355 USDT |
0.0359 USDT |
| 2025-12-27 |
0.0363 USDT |
56,561,005.8000 MOVE |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0356 USDT |
| 2025-12-26 |
0.0354 USDT |
63,193,921.4000 MOVE |
0.0368 USDT |
0.0345 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-12-25 |
0.0378 USDT |
93,253,799.9000 MOVE |
0.0371 USDT |
0.0352 USDT |
0.0363 USDT |
0.0385 USDT |
| 2025-12-24 |
0.0379 USDT |
303,137,212.0000 MOVE |
0.0329 USDT |
0.0328 USDT |
0.0345 USDT |
0.0366 USDT |
| 2025-12-23 |
0.0325 USDT |
21,019,194.6000 MOVE |
0.0326 USDT |
0.0315 USDT |
0.0320 USDT |
0.0330 USDT |
| 2025-12-22 |
0.0327 USDT |
19,771,074.4000 MOVE |
0.0324 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-12-21 |
0.0331 USDT |
21,933,471.6000 MOVE |
0.0345 USDT |
0.0318 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-12-20 |
0.0347 USDT |
30,750,353.1000 MOVE |
0.0347 USDT |
0.0340 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-12-19 |
0.0346 USDT |
89,276,782.8000 MOVE |
0.0318 USDT |
0.0315 USDT |
0.0328 USDT |
0.0350 USDT |
| 2025-12-18 |
0.0328 USDT |
44,009,162.4000 MOVE |
0.0341 USDT |
0.0311 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-12-17 |
0.0363 USDT |
39,014,835.5000 MOVE |
0.0377 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-12-16 |
0.0378 USDT |
70,000,036.8000 MOVE |
0.0391 USDT |
0.0364 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-12-15 |
0.0413 USDT |
189,296,964.1000 MOVE |
0.0434 USDT |
0.0378 USDT |
0.0385 USDT |
0.0388 USDT |
| 2025-12-14 |
0.0455 USDT |
384,343,586.2000 MOVE |
0.0384 USDT |
0.0383 USDT |
0.0385 USDT |
0.0437 USDT |
| 2025-12-13 |
0.0382 USDT |
8,672,106.6000 MOVE |
0.0379 USDT |
0.0377 USDT |
0.0379 USDT |
0.0383 USDT |
| 2025-12-12 |
0.0390 USDT |
19,865,209.6000 MOVE |
0.0391 USDT |
0.0371 USDT |
0.0377 USDT |
0.0378 USDT |
| 2025-12-11 |
0.0389 USDT |
30,885,164.0000 MOVE |
0.0404 USDT |
0.0380 USDT |
0.0385 USDT |
0.0392 USDT |
| 2025-12-10 |
0.0408 USDT |
21,198,520.8000 MOVE |
0.0416 USDT |
0.0403 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-12-09 |
0.0408 USDT |
74,948,689.3000 MOVE |
0.0421 USDT |
0.0396 USDT |
0.0402 USDT |
0.0416 USDT |
| 2025-12-08 |
0.0431 USDT |
35,866,985.5000 MOVE |
0.0435 USDT |
0.0417 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-12-07 |
0.0442 USDT |
15,069,391.1000 MOVE |
0.0448 USDT |
0.0426 USDT |
0.0438 USDT |
0.0449 USDT |
| 2025-12-06 |
0.0445 USDT |
11,832,212.4000 MOVE |
0.0445 USDT |
0.0437 USDT |
0.0439 USDT |
0.0449 USDT |
| 2025-12-05 |
0.0453 USDT |
14,795,475.5000 MOVE |
0.0470 USDT |
0.0434 USDT |
0.0441 USDT |
0.0444 USDT |
| 2025-12-04 |
0.0482 USDT |
11,664,735.4000 MOVE |
0.0493 USDT |
0.0462 USDT |
0.0473 USDT |
0.0471 USDT |
| 2025-12-03 |
0.0486 USDT |
10,610,636.6000 MOVE |
0.0483 USDT |
0.0474 USDT |
0.0484 USDT |
0.0496 USDT |
| 2025-12-02 |
0.0474 USDT |
12,646,499.7000 MOVE |
0.0458 USDT |
0.0454 USDT |
0.0457 USDT |
0.0483 USDT |
| 2025-12-01 |
0.0459 USDT |
26,456,021.6000 MOVE |
0.0494 USDT |
0.0438 USDT |
0.0446 USDT |
0.0459 USDT |
| 2025-11-30 |
0.0504 USDT |
6,821,566.8000 MOVE |
0.0507 USDT |
0.0494 USDT |
0.0500 USDT |
0.0503 USDT |
| 2025-11-29 |
0.0516 USDT |
9,856,053.3000 MOVE |
0.0520 USDT |
0.0505 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-11-28 |
0.0525 USDT |
18,154,335.5000 MOVE |
0.0530 USDT |
0.0509 USDT |
0.0515 USDT |
0.0517 USDT |
| 2025-11-27 |
0.0531 USDT |
21,782,749.1000 MOVE |
0.0517 USDT |
0.0515 USDT |
0.0519 USDT |
0.0528 USDT |
| 2025-11-26 |
0.0508 USDT |
13,252,675.2000 MOVE |
0.0512 USDT |
0.0496 USDT |
0.0501 USDT |
0.0517 USDT |