Identifier on Binance: MOVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0225 USDT |
6,432,804.6000 MOVE |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2026-03-04 |
0.0223 USDT |
30,539,496.9000 MOVE |
0.0221 USDT |
0.0215 USDT |
0.0219 USDT |
0.0228 USDT |
| 2026-03-03 |
0.0218 USDT |
35,851,143.7000 MOVE |
0.0220 USDT |
0.0213 USDT |
0.0215 USDT |
0.0222 USDT |
| 2026-03-02 |
0.0219 USDT |
40,908,968.0000 MOVE |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0220 USDT |
| 2026-03-01 |
0.0218 USDT |
38,622,946.9000 MOVE |
0.0220 USDT |
0.0209 USDT |
0.0214 USDT |
0.0217 USDT |
| 2026-02-28 |
0.0216 USDT |
102,179,073.6000 MOVE |
0.0215 USDT |
0.0203 USDT |
0.0208 USDT |
0.0218 USDT |
| 2026-02-27 |
0.0219 USDT |
31,465,976.0000 MOVE |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2026-02-26 |
0.0219 USDT |
35,876,534.9000 MOVE |
0.0224 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2026-02-25 |
0.0222 USDT |
43,409,458.7000 MOVE |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0224 USDT |
| 2026-02-24 |
0.0212 USDT |
42,611,290.5000 MOVE |
0.0217 USDT |
0.0206 USDT |
0.0210 USDT |
0.0213 USDT |
| 2026-02-23 |
0.0220 USDT |
41,609,519.5000 MOVE |
0.0229 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2026-02-22 |
0.0231 USDT |
16,455,754.5000 MOVE |
0.0238 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2026-02-21 |
0.0240 USDT |
17,831,325.0000 MOVE |
0.0244 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2026-02-20 |
0.0240 USDT |
33,672,339.8000 MOVE |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0242 USDT |
| 2026-02-19 |
0.0231 USDT |
32,974,585.4000 MOVE |
0.0235 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2026-02-18 |
0.0251 USDT |
46,483,575.2000 MOVE |
0.0260 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2026-02-17 |
0.0270 USDT |
110,402,226.5000 MOVE |
0.0268 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2026-02-16 |
0.0260 USDT |
157,561,392.6000 MOVE |
0.0261 USDT |
0.0247 USDT |
0.0252 USDT |
0.0267 USDT |
| 2026-02-15 |
0.0260 USDT |
324,386,894.3000 MOVE |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0250 USDT |
| 2026-02-14 |
0.0242 USDT |
49,930,734.3000 MOVE |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0243 USDT |
| 2026-02-13 |
0.0236 USDT |
129,128,669.9000 MOVE |
0.0244 USDT |
0.0228 USDT |
0.0232 USDT |
0.0240 USDT |
| 2026-02-12 |
0.0266 USDT |
563,179,757.4000 MOVE |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0243 USDT |
| 2026-02-11 |
0.0211 USDT |
33,387,286.9000 MOVE |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0224 USDT |
| 2026-02-10 |
0.0215 USDT |
39,805,414.0000 MOVE |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2026-02-09 |
0.0222 USDT |
45,561,158.8000 MOVE |
0.0228 USDT |
0.0215 USDT |
0.0218 USDT |
0.0221 USDT |
| 2026-02-08 |
0.0231 USDT |
14,134,454.2000 MOVE |
0.0235 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2026-02-07 |
0.0234 USDT |
38,101,941.1000 MOVE |
0.0237 USDT |
0.0226 USDT |
0.0228 USDT |
0.0234 USDT |
| 2026-02-06 |
0.0217 USDT |
75,208,974.2000 MOVE |
0.0215 USDT |
0.0192 USDT |
0.0216 USDT |
0.0235 USDT |
| 2026-02-05 |
0.0236 USDT |
87,987,042.2000 MOVE |
0.0258 USDT |
0.0212 USDT |
0.0221 USDT |
0.0217 USDT |
| 2026-02-04 |
0.0259 USDT |
86,239,804.9000 MOVE |
0.0257 USDT |
0.0248 USDT |
0.0254 USDT |
0.0256 USDT |
| 2026-02-03 |
0.0267 USDT |
77,850,844.3000 MOVE |
0.0277 USDT |
0.0251 USDT |
0.0258 USDT |
0.0255 USDT |
| 2026-02-02 |
0.0275 USDT |
236,672,905.1000 MOVE |
0.0256 USDT |
0.0244 USDT |
0.0255 USDT |
0.0278 USDT |
| 2026-02-01 |
0.0269 USDT |
77,519,483.4000 MOVE |
0.0262 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-31 |
0.0264 USDT |
68,352,740.6000 MOVE |
0.0294 USDT |
0.0235 USDT |
0.0255 USDT |
0.0259 USDT |
| 2026-01-30 |
0.0295 USDT |
52,466,267.6000 MOVE |
0.0304 USDT |
0.0287 USDT |
0.0293 USDT |
0.0295 USDT |
| 2026-01-29 |
0.0315 USDT |
33,631,840.5000 MOVE |
0.0337 USDT |
0.0300 USDT |
0.0306 USDT |
0.0304 USDT |
| 2026-01-28 |
0.0339 USDT |
19,186,573.6000 MOVE |
0.0340 USDT |
0.0334 USDT |
0.0338 USDT |
0.0336 USDT |
| 2026-01-27 |
0.0336 USDT |
27,886,914.0000 MOVE |
0.0343 USDT |
0.0329 USDT |
0.0334 USDT |
0.0338 USDT |
| 2026-01-26 |
0.0343 USDT |
42,642,123.8000 MOVE |
0.0332 USDT |
0.0327 USDT |
0.0337 USDT |
0.0344 USDT |
| 2026-01-25 |
0.0346 USDT |
63,753,926.6000 MOVE |
0.0345 USDT |
0.0329 USDT |
0.0333 USDT |
0.0330 USDT |
| 2026-01-24 |
0.0341 USDT |
16,889,483.9000 MOVE |
0.0336 USDT |
0.0333 USDT |
0.0337 USDT |
0.0343 USDT |
| 2026-01-23 |
0.0338 USDT |
24,670,103.0000 MOVE |
0.0335 USDT |
0.0330 USDT |
0.0332 USDT |
0.0334 USDT |
| 2026-01-22 |
0.0338 USDT |
21,377,675.4000 MOVE |
0.0342 USDT |
0.0328 USDT |
0.0333 USDT |
0.0332 USDT |
| 2026-01-21 |
0.0339 USDT |
31,485,135.1000 MOVE |
0.0332 USDT |
0.0331 USDT |
0.0336 USDT |
0.0343 USDT |
| 2026-01-20 |
0.0345 USDT |
40,627,534.5000 MOVE |
0.0360 USDT |
0.0327 USDT |
0.0334 USDT |
0.0331 USDT |
| 2026-01-19 |
0.0369 USDT |
69,061,850.4000 MOVE |
0.0395 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2026-01-18 |
0.0418 USDT |
165,582,456.4000 MOVE |
0.0386 USDT |
0.0371 USDT |
0.0374 USDT |
0.0411 USDT |
| 2026-01-17 |
0.0391 USDT |
45,030,336.9000 MOVE |
0.0399 USDT |
0.0383 USDT |
0.0388 USDT |
0.0386 USDT |
| 2026-01-16 |
0.0381 USDT |
69,917,220.1000 MOVE |
0.0393 USDT |
0.0364 USDT |
0.0371 USDT |
0.0397 USDT |
| 2026-01-15 |
0.0419 USDT |
376,220,863.2000 MOVE |
0.0374 USDT |
0.0373 USDT |
0.0381 USDT |
0.0389 USDT |