Identifier on Binance: MOVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0245 USDT |
53,783,236.0000 MOVE |
0.0258 USDT |
0.0232 USDT |
0.0239 USDT |
0.0237 USDT |
| 2026-02-04 |
0.0259 USDT |
86,239,804.9000 MOVE |
0.0257 USDT |
0.0248 USDT |
0.0254 USDT |
0.0256 USDT |
| 2026-02-03 |
0.0267 USDT |
77,850,844.3000 MOVE |
0.0277 USDT |
0.0251 USDT |
0.0258 USDT |
0.0255 USDT |
| 2026-02-02 |
0.0275 USDT |
236,672,905.1000 MOVE |
0.0256 USDT |
0.0244 USDT |
0.0255 USDT |
0.0278 USDT |
| 2026-02-01 |
0.0269 USDT |
77,519,483.4000 MOVE |
0.0262 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-31 |
0.0264 USDT |
68,352,740.6000 MOVE |
0.0294 USDT |
0.0235 USDT |
0.0255 USDT |
0.0259 USDT |
| 2026-01-30 |
0.0295 USDT |
52,466,267.6000 MOVE |
0.0304 USDT |
0.0287 USDT |
0.0293 USDT |
0.0295 USDT |
| 2026-01-29 |
0.0315 USDT |
33,631,840.5000 MOVE |
0.0337 USDT |
0.0300 USDT |
0.0306 USDT |
0.0304 USDT |
| 2026-01-28 |
0.0339 USDT |
19,186,573.6000 MOVE |
0.0340 USDT |
0.0334 USDT |
0.0338 USDT |
0.0336 USDT |
| 2026-01-27 |
0.0336 USDT |
27,886,914.0000 MOVE |
0.0343 USDT |
0.0329 USDT |
0.0334 USDT |
0.0338 USDT |
| 2026-01-26 |
0.0343 USDT |
42,642,123.8000 MOVE |
0.0332 USDT |
0.0327 USDT |
0.0337 USDT |
0.0344 USDT |
| 2026-01-25 |
0.0346 USDT |
63,753,926.6000 MOVE |
0.0345 USDT |
0.0329 USDT |
0.0333 USDT |
0.0330 USDT |
| 2026-01-24 |
0.0341 USDT |
16,889,483.9000 MOVE |
0.0336 USDT |
0.0333 USDT |
0.0337 USDT |
0.0343 USDT |
| 2026-01-23 |
0.0338 USDT |
24,670,103.0000 MOVE |
0.0335 USDT |
0.0330 USDT |
0.0332 USDT |
0.0334 USDT |
| 2026-01-22 |
0.0338 USDT |
21,377,675.4000 MOVE |
0.0342 USDT |
0.0328 USDT |
0.0333 USDT |
0.0332 USDT |
| 2026-01-21 |
0.0339 USDT |
31,485,135.1000 MOVE |
0.0332 USDT |
0.0331 USDT |
0.0336 USDT |
0.0343 USDT |
| 2026-01-20 |
0.0345 USDT |
40,627,534.5000 MOVE |
0.0360 USDT |
0.0327 USDT |
0.0334 USDT |
0.0331 USDT |
| 2026-01-19 |
0.0369 USDT |
69,061,850.4000 MOVE |
0.0395 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2026-01-18 |
0.0418 USDT |
165,582,456.4000 MOVE |
0.0386 USDT |
0.0371 USDT |
0.0374 USDT |
0.0411 USDT |
| 2026-01-17 |
0.0391 USDT |
45,030,336.9000 MOVE |
0.0399 USDT |
0.0383 USDT |
0.0388 USDT |
0.0386 USDT |
| 2026-01-16 |
0.0381 USDT |
69,917,220.1000 MOVE |
0.0393 USDT |
0.0364 USDT |
0.0371 USDT |
0.0397 USDT |
| 2026-01-15 |
0.0419 USDT |
376,220,863.2000 MOVE |
0.0374 USDT |
0.0373 USDT |
0.0381 USDT |
0.0389 USDT |
| 2026-01-14 |
0.0377 USDT |
117,504,184.5000 MOVE |
0.0359 USDT |
0.0358 USDT |
0.0365 USDT |
0.0371 USDT |
| 2026-01-13 |
0.0347 USDT |
56,642,456.5000 MOVE |
0.0335 USDT |
0.0334 USDT |
0.0337 USDT |
0.0359 USDT |
| 2026-01-12 |
0.0339 USDT |
32,559,930.2000 MOVE |
0.0344 USDT |
0.0331 USDT |
0.0334 USDT |
0.0336 USDT |
| 2026-01-11 |
0.0349 USDT |
11,956,363.6000 MOVE |
0.0347 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2026-01-10 |
0.0348 USDT |
20,127,997.2000 MOVE |
0.0351 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2026-01-09 |
0.0355 USDT |
58,089,636.9000 MOVE |
0.0372 USDT |
0.0344 USDT |
0.0347 USDT |
0.0350 USDT |
| 2026-01-08 |
0.0370 USDT |
22,399,550.6000 MOVE |
0.0373 USDT |
0.0361 USDT |
0.0366 USDT |
0.0374 USDT |
| 2026-01-07 |
0.0380 USDT |
25,124,433.8000 MOVE |
0.0392 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-01-06 |
0.0383 USDT |
29,714,308.8000 MOVE |
0.0386 USDT |
0.0371 USDT |
0.0380 USDT |
0.0390 USDT |
| 2026-01-05 |
0.0385 USDT |
45,007,095.7000 MOVE |
0.0375 USDT |
0.0372 USDT |
0.0378 USDT |
0.0387 USDT |
| 2026-01-04 |
0.0374 USDT |
15,009,468.0000 MOVE |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0376 USDT |
| 2026-01-03 |
0.0364 USDT |
16,892,163.9000 MOVE |
0.0365 USDT |
0.0355 USDT |
0.0360 USDT |
0.0371 USDT |
| 2026-01-02 |
0.0355 USDT |
19,203,098.4000 MOVE |
0.0350 USDT |
0.0346 USDT |
0.0349 USDT |
0.0364 USDT |
| 2026-01-01 |
0.0344 USDT |
15,111,538.5000 MOVE |
0.0339 USDT |
0.0337 USDT |
0.0339 USDT |
0.0350 USDT |
| 2025-12-31 |
0.0340 USDT |
21,536,572.1000 MOVE |
0.0350 USDT |
0.0326 USDT |
0.0337 USDT |
0.0342 USDT |
| 2025-12-30 |
0.0345 USDT |
18,981,422.3000 MOVE |
0.0351 USDT |
0.0339 USDT |
0.0342 USDT |
0.0349 USDT |
| 2025-12-29 |
0.0359 USDT |
28,763,962.5000 MOVE |
0.0360 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-12-28 |
0.0362 USDT |
35,427,583.0000 MOVE |
0.0360 USDT |
0.0353 USDT |
0.0355 USDT |
0.0359 USDT |
| 2025-12-27 |
0.0363 USDT |
56,561,005.8000 MOVE |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0356 USDT |
| 2025-12-26 |
0.0354 USDT |
63,193,921.4000 MOVE |
0.0368 USDT |
0.0345 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-12-25 |
0.0378 USDT |
93,253,799.9000 MOVE |
0.0371 USDT |
0.0352 USDT |
0.0363 USDT |
0.0385 USDT |
| 2025-12-24 |
0.0379 USDT |
303,137,212.0000 MOVE |
0.0329 USDT |
0.0328 USDT |
0.0345 USDT |
0.0366 USDT |
| 2025-12-23 |
0.0325 USDT |
21,019,194.6000 MOVE |
0.0326 USDT |
0.0315 USDT |
0.0320 USDT |
0.0330 USDT |
| 2025-12-22 |
0.0327 USDT |
19,771,074.4000 MOVE |
0.0324 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-12-21 |
0.0331 USDT |
21,933,471.6000 MOVE |
0.0345 USDT |
0.0318 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-12-20 |
0.0347 USDT |
30,750,353.1000 MOVE |
0.0347 USDT |
0.0340 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-12-19 |
0.0346 USDT |
89,276,782.8000 MOVE |
0.0318 USDT |
0.0315 USDT |
0.0328 USDT |
0.0350 USDT |
| 2025-12-18 |
0.0328 USDT |
44,009,162.4000 MOVE |
0.0341 USDT |
0.0311 USDT |
0.0317 USDT |
0.0319 USDT |