Identifier on Binance: MOVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.9520 TRY |
972,181.0000 MOVE |
6.0310 TRY |
5.7660 TRY |
5.8770 TRY |
5.8680 TRY |
| 2025-07-07 |
6.0903 TRY |
1,403,369.3000 MOVE |
6.2190 TRY |
5.9240 TRY |
5.9810 TRY |
6.0530 TRY |
| 2025-07-06 |
6.1494 TRY |
861,859.0000 MOVE |
6.2620 TRY |
6.0200 TRY |
6.0650 TRY |
6.1970 TRY |
| 2025-07-05 |
6.3697 TRY |
877,162.4000 MOVE |
6.3100 TRY |
6.1800 TRY |
6.2280 TRY |
6.2280 TRY |
| 2025-07-04 |
6.4072 TRY |
1,335,416.3000 MOVE |
6.6490 TRY |
6.2640 TRY |
6.3300 TRY |
6.3420 TRY |
| 2025-07-03 |
6.6897 TRY |
1,812,633.7000 MOVE |
6.8040 TRY |
6.5110 TRY |
6.5820 TRY |
6.6000 TRY |
| 2025-07-02 |
6.7426 TRY |
3,804,678.3000 MOVE |
6.8100 TRY |
6.4690 TRY |
6.6070 TRY |
6.7920 TRY |
| 2025-07-01 |
6.9988 TRY |
6,743,287.9000 MOVE |
6.7510 TRY |
6.4840 TRY |
6.5790 TRY |
6.8170 TRY |
| 2025-06-30 |
6.9789 TRY |
3,118,400.7000 MOVE |
7.3320 TRY |
6.7100 TRY |
6.7680 TRY |
6.7200 TRY |
| 2025-06-29 |
7.2418 TRY |
8,002,319.5000 MOVE |
7.0950 TRY |
6.8560 TRY |
6.9250 TRY |
7.2500 TRY |
| 2025-06-28 |
7.1263 TRY |
4,978,023.6000 MOVE |
7.4030 TRY |
7.0140 TRY |
7.0880 TRY |
7.1260 TRY |
| 2025-06-27 |
7.2888 TRY |
13,610,361.5000 MOVE |
7.3110 TRY |
6.8410 TRY |
7.1090 TRY |
7.3750 TRY |
| 2025-06-26 |
7.4626 TRY |
34,226,777.7000 MOVE |
6.9640 TRY |
6.7090 TRY |
7.2250 TRY |
7.3020 TRY |
| 2025-06-25 |
7.0105 TRY |
35,858,125.4000 MOVE |
6.1670 TRY |
5.7820 TRY |
5.9390 TRY |
7.0160 TRY |
| 2025-06-24 |
6.4355 TRY |
29,408,088.5000 MOVE |
6.6000 TRY |
6.0920 TRY |
6.3220 TRY |
6.3240 TRY |
| 2025-06-23 |
6.0492 TRY |
91,529,004.5000 MOVE |
4.6660 TRY |
4.6590 TRY |
4.7250 TRY |
6.4430 TRY |
| 2025-06-22 |
4.6846 TRY |
950,619.3000 MOVE |
4.9300 TRY |
4.4450 TRY |
4.5160 TRY |
4.4610 TRY |
| 2025-06-21 |
5.1676 TRY |
1,916,295.5000 MOVE |
5.0460 TRY |
4.7780 TRY |
4.8640 TRY |
4.7910 TRY |
| 2025-06-20 |
5.1696 TRY |
1,714,927.8000 MOVE |
5.2030 TRY |
4.9770 TRY |
5.0790 TRY |
5.0880 TRY |
| 2025-06-19 |
5.0629 TRY |
862,125.4000 MOVE |
5.2810 TRY |
4.9100 TRY |
4.9990 TRY |
5.1240 TRY |
| 2025-06-18 |
5.2994 TRY |
337,842.0000 MOVE |
5.4080 TRY |
5.1350 TRY |
5.2140 TRY |
5.2440 TRY |
| 2025-06-17 |
5.4611 TRY |
879,193.0000 MOVE |
5.5220 TRY |
5.3350 TRY |
5.4010 TRY |
5.4200 TRY |
| 2025-06-16 |
5.7384 TRY |
980,391.8000 MOVE |
5.7310 TRY |
5.6250 TRY |
5.6910 TRY |
5.8490 TRY |
| 2025-06-15 |
5.7314 TRY |
749,521.8000 MOVE |
5.7870 TRY |
5.6300 TRY |
5.6680 TRY |
5.7510 TRY |
| 2025-06-14 |
5.8107 TRY |
1,991,906.0000 MOVE |
5.9510 TRY |
5.7160 TRY |
5.7570 TRY |
5.9170 TRY |
| 2025-06-13 |
5.9676 TRY |
11,126,743.0000 MOVE |
5.7010 TRY |
5.3500 TRY |
5.4710 TRY |
5.9590 TRY |
| 2025-06-12 |
5.8751 TRY |
1,555,071.2000 MOVE |
6.0950 TRY |
5.7620 TRY |
5.7980 TRY |
5.7980 TRY |
| 2025-06-11 |
6.4655 TRY |
5,803,832.3000 MOVE |
6.4960 TRY |
5.9970 TRY |
6.1370 TRY |
6.0660 TRY |
| 2025-06-10 |
6.2628 TRY |
2,804,188.1000 MOVE |
6.1700 TRY |
6.1020 TRY |
6.2090 TRY |
6.3420 TRY |
| 2025-06-09 |
6.0765 TRY |
7,778,339.2000 MOVE |
5.6980 TRY |
5.6540 TRY |
5.6830 TRY |
6.2340 TRY |
| 2025-06-08 |
5.6945 TRY |
759,721.0000 MOVE |
5.6960 TRY |
5.5990 TRY |
5.6410 TRY |
5.7150 TRY |
| 2025-06-07 |
5.6523 TRY |
986,043.7000 MOVE |
5.4080 TRY |
5.4010 TRY |
5.4650 TRY |
5.6790 TRY |
| 2025-06-06 |
5.4180 TRY |
1,235,078.8000 MOVE |
5.2850 TRY |
5.2770 TRY |
5.3460 TRY |
5.4240 TRY |
| 2025-06-05 |
5.4818 TRY |
1,511,427.8000 MOVE |
5.6210 TRY |
5.0970 TRY |
5.2660 TRY |
5.2730 TRY |
| 2025-06-04 |
5.8458 TRY |
2,300,433.2000 MOVE |
6.0000 TRY |
5.5700 TRY |
5.6450 TRY |
5.6520 TRY |
| 2025-06-03 |
6.1425 TRY |
9,226,178.8000 MOVE |
5.7160 TRY |
5.7160 TRY |
5.7680 TRY |
5.9430 TRY |
| 2025-06-02 |
5.5502 TRY |
1,176,887.6000 MOVE |
5.5840 TRY |
5.4180 TRY |
5.4830 TRY |
5.7260 TRY |
| 2025-06-01 |
5.4281 TRY |
1,687,361.7000 MOVE |
5.5350 TRY |
5.2370 TRY |
5.3780 TRY |
5.6150 TRY |
| 2025-05-31 |
5.3784 TRY |
1,165,831.5000 MOVE |
5.5680 TRY |
5.2240 TRY |
5.3050 TRY |
5.5280 TRY |
| 2025-05-30 |
5.8861 TRY |
1,088,055.0000 MOVE |
6.1960 TRY |
5.5000 TRY |
5.5160 TRY |
5.5160 TRY |
| 2025-05-29 |
6.4510 TRY |
993,597.6000 MOVE |
6.5400 TRY |
6.2300 TRY |
6.3080 TRY |
6.3380 TRY |
| 2025-05-28 |
6.5551 TRY |
1,201,472.2000 MOVE |
6.7640 TRY |
6.3640 TRY |
6.4240 TRY |
6.4740 TRY |
| 2025-05-27 |
6.7161 TRY |
958,101.8000 MOVE |
6.6640 TRY |
6.4400 TRY |
6.5230 TRY |
6.7370 TRY |
| 2025-05-26 |
6.6846 TRY |
1,513,186.5000 MOVE |
7.0410 TRY |
6.3500 TRY |
6.5470 TRY |
6.6060 TRY |
| 2025-05-25 |
6.9251 TRY |
498,162.7000 MOVE |
7.1770 TRY |
6.6520 TRY |
6.7440 TRY |
6.9990 TRY |
| 2025-05-24 |
7.2496 TRY |
381,062.1000 MOVE |
7.1040 TRY |
7.0730 TRY |
7.1920 TRY |
7.1960 TRY |
| 2025-05-23 |
7.5041 TRY |
1,667,851.8000 MOVE |
7.4890 TRY |
7.0770 TRY |
7.2550 TRY |
7.2550 TRY |
| 2025-05-22 |
7.2877 TRY |
1,117,727.5000 MOVE |
7.0980 TRY |
7.0750 TRY |
7.1480 TRY |
7.4460 TRY |
| 2025-05-21 |
7.0338 TRY |
1,162,828.4000 MOVE |
7.0780 TRY |
6.8420 TRY |
6.9590 TRY |
7.0330 TRY |
| 2025-05-20 |
6.9983 TRY |
1,300,385.7000 MOVE |
7.1140 TRY |
6.8580 TRY |
6.9270 TRY |
7.0140 TRY |