Identifier on Binance: MOVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
15.8061 TRY |
2,536,889.2000 MOVE |
15.4830 TRY |
15.3070 TRY |
15.5270 TRY |
15.9140 TRY |
| 2025-03-31 |
15.7234 TRY |
1,465,458.8000 MOVE |
16.3410 TRY |
15.1340 TRY |
15.4540 TRY |
15.4450 TRY |
| 2025-03-30 |
17.0710 TRY |
1,404,867.8000 MOVE |
17.3110 TRY |
16.0850 TRY |
16.4830 TRY |
16.4240 TRY |
| 2025-03-29 |
18.5334 TRY |
3,199,775.4000 MOVE |
18.9540 TRY |
16.8880 TRY |
17.1440 TRY |
17.0680 TRY |
| 2025-03-28 |
18.3118 TRY |
1,361,131.7000 MOVE |
18.4100 TRY |
17.5350 TRY |
17.7330 TRY |
18.7750 TRY |
| 2025-03-27 |
18.8852 TRY |
2,112,306.2000 MOVE |
19.2770 TRY |
18.4870 TRY |
18.7130 TRY |
18.7640 TRY |
| 2025-03-26 |
20.6313 TRY |
9,102,262.8000 MOVE |
20.9600 TRY |
19.1690 TRY |
19.4570 TRY |
19.5920 TRY |
| 2025-03-25 |
20.3762 TRY |
23,151,457.5000 MOVE |
16.4970 TRY |
16.1820 TRY |
16.3000 TRY |
20.9970 TRY |
| 2025-03-24 |
16.3671 TRY |
938,655.5000 MOVE |
16.1630 TRY |
15.6830 TRY |
15.9900 TRY |
16.6130 TRY |
| 2025-03-23 |
16.4534 TRY |
782,418.4000 MOVE |
16.9410 TRY |
15.8920 TRY |
16.0550 TRY |
15.8950 TRY |
| 2025-03-22 |
16.7042 TRY |
1,025,966.8000 MOVE |
16.4000 TRY |
16.2920 TRY |
16.4370 TRY |
16.8020 TRY |
| 2025-03-21 |
16.6223 TRY |
1,295,401.0000 MOVE |
16.8190 TRY |
15.8970 TRY |
16.0770 TRY |
16.4410 TRY |
| 2025-03-20 |
16.9794 TRY |
1,000,806.0000 MOVE |
17.4440 TRY |
16.4470 TRY |
16.6190 TRY |
16.7950 TRY |
| 2025-03-19 |
17.0459 TRY |
2,051,283.4000 MOVE |
16.3940 TRY |
16.0830 TRY |
16.3370 TRY |
17.3970 TRY |
| 2025-03-18 |
16.2184 TRY |
1,534,528.4000 MOVE |
16.4080 TRY |
15.4590 TRY |
15.6300 TRY |
16.3670 TRY |
| 2025-03-17 |
16.2405 TRY |
1,363,496.1000 MOVE |
15.9600 TRY |
15.8470 TRY |
16.1350 TRY |
16.5090 TRY |
| 2025-03-16 |
16.7393 TRY |
1,635,063.9000 MOVE |
16.9910 TRY |
15.8780 TRY |
16.0340 TRY |
15.9160 TRY |
| 2025-03-15 |
17.0257 TRY |
902,128.9000 MOVE |
16.5800 TRY |
16.4150 TRY |
16.6210 TRY |
17.1320 TRY |
| 2025-03-14 |
16.7117 TRY |
942,051.0000 MOVE |
16.2000 TRY |
16.1470 TRY |
16.3460 TRY |
16.7350 TRY |
| 2025-03-13 |
16.7751 TRY |
701,890.2000 MOVE |
17.4270 TRY |
15.9380 TRY |
16.1770 TRY |
16.2820 TRY |
| 2025-03-12 |
17.6202 TRY |
805,706.9000 MOVE |
18.4260 TRY |
16.7440 TRY |
17.0360 TRY |
17.0610 TRY |
| 2025-03-11 |
18.3940 TRY |
3,084,401.1000 MOVE |
18.1910 TRY |
17.1480 TRY |
17.8420 TRY |
18.1660 TRY |
| 2025-03-10 |
18.3790 TRY |
2,488,639.7000 MOVE |
16.8380 TRY |
16.2730 TRY |
17.1150 TRY |
18.3480 TRY |
| 2025-03-09 |
19.0410 TRY |
3,689,146.0000 MOVE |
17.8920 TRY |
17.0700 TRY |
17.2460 TRY |
17.0700 TRY |
| 2025-03-08 |
17.9558 TRY |
968,505.0000 MOVE |
18.1230 TRY |
17.4630 TRY |
17.8950 TRY |
17.8140 TRY |
| 2025-03-07 |
18.4319 TRY |
3,510,726.1000 MOVE |
17.4190 TRY |
16.3980 TRY |
17.7150 TRY |
18.1910 TRY |
| 2025-03-06 |
17.6279 TRY |
8,370,383.4000 MOVE |
16.4270 TRY |
15.9150 TRY |
16.6890 TRY |
17.7010 TRY |
| 2025-03-05 |
15.0659 TRY |
1,357,940.3000 MOVE |
14.7970 TRY |
14.3160 TRY |
14.4540 TRY |
15.8030 TRY |
| 2025-03-04 |
14.3801 TRY |
802,929.6000 MOVE |
15.3880 TRY |
13.5860 TRY |
14.2040 TRY |
14.7510 TRY |
| 2025-03-03 |
16.8014 TRY |
783,083.2000 MOVE |
19.1440 TRY |
15.1270 TRY |
15.4770 TRY |
15.4540 TRY |
| 2025-03-02 |
18.6497 TRY |
1,782,963.3000 MOVE |
16.2350 TRY |
15.9720 TRY |
16.0840 TRY |
19.3890 TRY |
| 2025-03-01 |
16.0942 TRY |
270,010.0000 MOVE |
16.1880 TRY |
15.6400 TRY |
15.8030 TRY |
16.4170 TRY |
| 2025-02-28 |
15.9476 TRY |
673,891.3000 MOVE |
16.7620 TRY |
15.0960 TRY |
15.4270 TRY |
16.2110 TRY |
| 2025-02-27 |
17.1092 TRY |
297,236.6000 MOVE |
16.7600 TRY |
16.3550 TRY |
16.8710 TRY |
17.1890 TRY |
| 2025-02-26 |
16.4095 TRY |
1,905,585.9000 MOVE |
15.5620 TRY |
15.3460 TRY |
15.7060 TRY |
16.6310 TRY |
| 2025-02-25 |
15.0538 TRY |
1,021,351.8000 MOVE |
15.3720 TRY |
14.1220 TRY |
14.8920 TRY |
15.5490 TRY |
| 2025-02-24 |
16.3871 TRY |
733,082.5000 MOVE |
17.8560 TRY |
14.8430 TRY |
15.5410 TRY |
15.5410 TRY |
| 2025-02-23 |
17.8942 TRY |
598,247.7000 MOVE |
18.1970 TRY |
17.4090 TRY |
17.6480 TRY |
17.8580 TRY |
| 2025-02-22 |
17.7902 TRY |
1,587,887.2000 MOVE |
17.5900 TRY |
17.2970 TRY |
17.5930 TRY |
18.1190 TRY |
| 2025-02-21 |
18.8307 TRY |
2,257,252.0000 MOVE |
18.1750 TRY |
17.5510 TRY |
17.8590 TRY |
17.7050 TRY |
| 2025-02-20 |
17.3913 TRY |
2,173,127.3000 MOVE |
17.8760 TRY |
16.7150 TRY |
17.1450 TRY |
17.8250 TRY |
| 2025-02-19 |
18.2496 TRY |
763,363.5000 MOVE |
18.7060 TRY |
17.6060 TRY |
17.8070 TRY |
17.7810 TRY |
| 2025-02-18 |
18.7509 TRY |
442,965.3000 MOVE |
19.9990 TRY |
17.8440 TRY |
18.2460 TRY |
18.7270 TRY |
| 2025-02-17 |
19.9413 TRY |
575,775.9000 MOVE |
19.9660 TRY |
19.3570 TRY |
19.5920 TRY |
20.0240 TRY |
| 2025-02-16 |
20.0580 TRY |
352,921.6000 MOVE |
20.3690 TRY |
19.5800 TRY |
19.8690 TRY |
20.0350 TRY |
| 2025-02-15 |
20.9189 TRY |
1,160,808.9000 MOVE |
21.1360 TRY |
19.9680 TRY |
20.2010 TRY |
20.2500 TRY |
| 2025-02-14 |
21.0049 TRY |
3,708,615.7000 MOVE |
19.9000 TRY |
19.6580 TRY |
19.9220 TRY |
20.8580 TRY |
| 2025-02-13 |
19.8464 TRY |
787,923.6000 MOVE |
20.2270 TRY |
19.1000 TRY |
19.3390 TRY |
19.8090 TRY |
| 2025-02-12 |
19.5741 TRY |
1,273,743.5000 MOVE |
19.4580 TRY |
18.6670 TRY |
19.1490 TRY |
20.2370 TRY |
| 2025-02-11 |
20.1611 TRY |
1,010,041.9000 MOVE |
19.8580 TRY |
19.2370 TRY |
19.4760 TRY |
19.6440 TRY |