Identifier on Binance: MOVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5.0331 TRY |
589,194.0000 MOVE |
5.0410 TRY |
4.9900 TRY |
5.0090 TRY |
5.0640 TRY |
| 2025-08-26 |
5.0096 TRY |
728,816.8000 MOVE |
4.9030 TRY |
4.8750 TRY |
4.8920 TRY |
5.0410 TRY |
| 2025-08-25 |
5.0009 TRY |
1,749,140.6000 MOVE |
5.2590 TRY |
4.7520 TRY |
4.8450 TRY |
4.8910 TRY |
| 2025-08-24 |
5.3361 TRY |
2,069,167.4000 MOVE |
5.4190 TRY |
5.2160 TRY |
5.2540 TRY |
5.3240 TRY |
| 2025-08-23 |
5.4060 TRY |
721,642.0000 MOVE |
5.4890 TRY |
5.3200 TRY |
5.3360 TRY |
5.4160 TRY |
| 2025-08-22 |
5.3624 TRY |
1,945,831.6000 MOVE |
5.2070 TRY |
4.9890 TRY |
5.0950 TRY |
5.5000 TRY |
| 2025-08-21 |
5.2300 TRY |
566,573.6000 MOVE |
5.3410 TRY |
5.1630 TRY |
5.1930 TRY |
5.2370 TRY |
| 2025-08-20 |
5.2164 TRY |
1,135,669.4000 MOVE |
5.1530 TRY |
5.0800 TRY |
5.1480 TRY |
5.3260 TRY |
| 2025-08-19 |
5.3352 TRY |
634,177.2000 MOVE |
5.3870 TRY |
5.1820 TRY |
5.2630 TRY |
5.2480 TRY |
| 2025-08-18 |
5.4123 TRY |
609,901.2000 MOVE |
5.6150 TRY |
5.3200 TRY |
5.3590 TRY |
5.4260 TRY |
| 2025-08-17 |
5.6913 TRY |
475,483.8000 MOVE |
5.6850 TRY |
5.6180 TRY |
5.6290 TRY |
5.6580 TRY |
| 2025-08-16 |
5.6168 TRY |
295,418.5000 MOVE |
5.5840 TRY |
5.5520 TRY |
5.5820 TRY |
5.6830 TRY |
| 2025-08-15 |
5.5914 TRY |
857,167.4000 MOVE |
5.5100 TRY |
5.4000 TRY |
5.4880 TRY |
5.5490 TRY |
| 2025-08-14 |
5.6720 TRY |
1,830,134.7000 MOVE |
5.9700 TRY |
5.3830 TRY |
5.4820 TRY |
5.4900 TRY |
| 2025-08-13 |
5.8960 TRY |
798,821.0000 MOVE |
5.7910 TRY |
5.7080 TRY |
5.7720 TRY |
5.9730 TRY |
| 2025-08-12 |
5.7242 TRY |
1,235,361.6000 MOVE |
5.5700 TRY |
5.4510 TRY |
5.5180 TRY |
5.8030 TRY |
| 2025-08-11 |
5.7618 TRY |
1,770,796.0000 MOVE |
5.7100 TRY |
5.5200 TRY |
5.5930 TRY |
5.5830 TRY |
| 2025-08-10 |
5.6735 TRY |
1,479,299.6000 MOVE |
5.7800 TRY |
5.5420 TRY |
5.6310 TRY |
5.7050 TRY |
| 2025-08-09 |
5.8041 TRY |
1,800,327.7000 MOVE |
5.7340 TRY |
5.6910 TRY |
5.6970 TRY |
5.7680 TRY |
| 2025-08-08 |
5.6554 TRY |
1,219,339.8000 MOVE |
5.5620 TRY |
5.5330 TRY |
5.5460 TRY |
5.7410 TRY |
| 2025-08-07 |
5.4092 TRY |
1,852,525.1000 MOVE |
5.3470 TRY |
5.2750 TRY |
5.3070 TRY |
5.5610 TRY |
| 2025-08-06 |
5.2614 TRY |
702,588.1000 MOVE |
5.2170 TRY |
5.0990 TRY |
5.1240 TRY |
5.3270 TRY |
| 2025-08-05 |
5.2722 TRY |
1,333,789.4000 MOVE |
5.4140 TRY |
5.0920 TRY |
5.1650 TRY |
5.1670 TRY |
| 2025-08-04 |
5.3057 TRY |
2,161,042.6000 MOVE |
5.2470 TRY |
5.0000 TRY |
5.2320 TRY |
5.4310 TRY |
| 2025-08-03 |
5.2249 TRY |
458,675.9000 MOVE |
5.1080 TRY |
5.0180 TRY |
5.1240 TRY |
5.2560 TRY |
| 2025-08-02 |
5.1714 TRY |
1,251,420.2000 MOVE |
5.2730 TRY |
5.0180 TRY |
5.1000 TRY |
5.1230 TRY |
| 2025-08-01 |
5.3162 TRY |
1,451,488.2000 MOVE |
5.4540 TRY |
5.1000 TRY |
5.2500 TRY |
5.1470 TRY |
| 2025-07-31 |
5.6670 TRY |
1,187,635.2000 MOVE |
5.7360 TRY |
5.4290 TRY |
5.4740 TRY |
5.4640 TRY |
| 2025-07-30 |
5.6505 TRY |
1,700,226.3000 MOVE |
5.7150 TRY |
5.3690 TRY |
5.6170 TRY |
5.6530 TRY |
| 2025-07-29 |
5.8074 TRY |
2,461,997.4000 MOVE |
5.8340 TRY |
5.6210 TRY |
5.7040 TRY |
5.7250 TRY |
| 2025-07-28 |
6.0619 TRY |
2,759,240.6000 MOVE |
6.1230 TRY |
5.7660 TRY |
5.8400 TRY |
5.8180 TRY |
| 2025-07-27 |
6.0647 TRY |
6,704,894.9000 MOVE |
5.8460 TRY |
5.8460 TRY |
5.8690 TRY |
6.1660 TRY |
| 2025-07-26 |
5.8579 TRY |
5,457,352.4000 MOVE |
5.7690 TRY |
5.7180 TRY |
5.7720 TRY |
5.8730 TRY |
| 2025-07-25 |
5.5587 TRY |
8,314,460.7000 MOVE |
5.6370 TRY |
5.2370 TRY |
5.5480 TRY |
5.7120 TRY |
| 2025-07-24 |
5.7055 TRY |
26,421,407.4000 MOVE |
6.5320 TRY |
5.2970 TRY |
5.5300 TRY |
5.6770 TRY |
| 2025-07-23 |
7.1010 TRY |
2,361,853.8000 MOVE |
7.5650 TRY |
6.4240 TRY |
6.6340 TRY |
6.6000 TRY |
| 2025-07-22 |
7.4121 TRY |
3,666,162.9000 MOVE |
7.5820 TRY |
7.2270 TRY |
7.3530 TRY |
7.5720 TRY |
| 2025-07-21 |
7.7134 TRY |
20,920,540.7000 MOVE |
6.8690 TRY |
6.7380 TRY |
6.8560 TRY |
7.4490 TRY |
| 2025-07-20 |
6.7427 TRY |
1,888,876.0000 MOVE |
6.5970 TRY |
6.5000 TRY |
6.5360 TRY |
6.9090 TRY |
| 2025-07-19 |
6.5728 TRY |
2,241,639.0000 MOVE |
6.6240 TRY |
6.3620 TRY |
6.4590 TRY |
6.5280 TRY |
| 2025-07-18 |
6.4777 TRY |
2,606,679.5000 MOVE |
6.2920 TRY |
6.2430 TRY |
6.3790 TRY |
6.4820 TRY |
| 2025-07-17 |
6.2100 TRY |
1,779,383.0000 MOVE |
6.2820 TRY |
6.0760 TRY |
6.1680 TRY |
6.2960 TRY |
| 2025-07-16 |
6.2685 TRY |
2,289,796.0000 MOVE |
6.0950 TRY |
6.0940 TRY |
6.1840 TRY |
6.2850 TRY |
| 2025-07-15 |
5.9358 TRY |
1,653,254.5000 MOVE |
6.0700 TRY |
5.7160 TRY |
5.9020 TRY |
6.0600 TRY |
| 2025-07-14 |
6.0723 TRY |
2,066,806.0000 MOVE |
6.0980 TRY |
5.8680 TRY |
5.9490 TRY |
5.9790 TRY |
| 2025-07-13 |
6.1042 TRY |
1,700,915.5000 MOVE |
6.0160 TRY |
5.9770 TRY |
6.0640 TRY |
6.0110 TRY |
| 2025-07-12 |
6.0420 TRY |
2,376,542.5000 MOVE |
6.1010 TRY |
5.8340 TRY |
5.9410 TRY |
5.9830 TRY |
| 2025-07-11 |
6.1966 TRY |
7,780,954.3000 MOVE |
5.9710 TRY |
5.9270 TRY |
6.0290 TRY |
6.1110 TRY |
| 2025-07-10 |
6.1169 TRY |
12,807,915.8000 MOVE |
5.8630 TRY |
5.7380 TRY |
5.8430 TRY |
5.8580 TRY |
| 2025-07-09 |
5.7995 TRY |
3,197,047.1000 MOVE |
5.9020 TRY |
5.7130 TRY |
5.7690 TRY |
5.8740 TRY |