Identifier on Binance: MOVETRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-20 |
6.9983 TRY |
1,300,385.7000 MOVE |
7.1140 TRY |
6.8580 TRY |
6.9270 TRY |
7.0140 TRY |
2025-05-19 |
7.0212 TRY |
975,054.5000 MOVE |
7.3750 TRY |
6.7870 TRY |
6.8530 TRY |
7.1370 TRY |
2025-05-18 |
7.3492 TRY |
1,627,582.2000 MOVE |
7.2290 TRY |
6.9290 TRY |
7.1590 TRY |
7.3560 TRY |
2025-05-17 |
7.1293 TRY |
799,191.1000 MOVE |
7.3980 TRY |
6.9680 TRY |
7.1180 TRY |
7.2100 TRY |
2025-05-16 |
7.6175 TRY |
765,975.8000 MOVE |
7.4440 TRY |
7.4190 TRY |
7.4690 TRY |
7.4690 TRY |
2025-05-15 |
7.9597 TRY |
1,644,930.3000 MOVE |
8.3970 TRY |
7.4490 TRY |
7.5830 TRY |
7.5830 TRY |
2025-05-14 |
8.5895 TRY |
2,167,661.5000 MOVE |
8.8530 TRY |
8.2500 TRY |
8.3730 TRY |
8.4470 TRY |
2025-05-13 |
8.6937 TRY |
4,555,210.1000 MOVE |
8.5790 TRY |
8.2310 TRY |
8.4330 TRY |
8.8630 TRY |
2025-05-12 |
8.6136 TRY |
7,385,444.1000 MOVE |
8.3210 TRY |
7.9360 TRY |
8.2230 TRY |
8.6050 TRY |
2025-05-11 |
8.8946 TRY |
20,567,525.6000 MOVE |
7.9670 TRY |
7.9290 TRY |
8.4300 TRY |
8.4390 TRY |
2025-05-10 |
7.8156 TRY |
12,633,920.2000 MOVE |
7.5340 TRY |
7.1100 TRY |
7.2440 TRY |
8.0050 TRY |
2025-05-09 |
6.8629 TRY |
7,194,736.2000 MOVE |
6.5220 TRY |
6.3850 TRY |
6.5730 TRY |
7.1800 TRY |
2025-05-08 |
6.3018 TRY |
6,725,159.2000 MOVE |
6.1030 TRY |
6.0250 TRY |
6.1550 TRY |
6.5160 TRY |
2025-05-07 |
6.1115 TRY |
13,419,020.9000 MOVE |
6.1580 TRY |
5.7800 TRY |
6.0420 TRY |
6.0910 TRY |
2025-05-06 |
6.9391 TRY |
36,092,526.5000 MOVE |
6.4270 TRY |
5.8980 TRY |
6.2410 TRY |
6.2180 TRY |
2025-05-05 |
6.4522 TRY |
4,101,079.5000 MOVE |
6.6930 TRY |
6.2400 TRY |
6.3800 TRY |
6.4310 TRY |
2025-05-04 |
6.6680 TRY |
6,232,135.7000 MOVE |
7.0320 TRY |
6.4120 TRY |
6.5210 TRY |
6.6500 TRY |
2025-05-03 |
7.1616 TRY |
9,724,268.8000 MOVE |
7.6310 TRY |
6.8700 TRY |
6.9360 TRY |
6.9710 TRY |
2025-05-02 |
7.6086 TRY |
30,526,866.4000 MOVE |
7.1790 TRY |
7.1560 TRY |
7.5070 TRY |
7.6260 TRY |
2025-05-01 |
7.9196 TRY |
28,913,235.9000 MOVE |
9.4810 TRY |
7.0000 TRY |
7.4890 TRY |
7.1020 TRY |
2025-04-30 |
9.3780 TRY |
2,394,170.0000 MOVE |
9.2000 TRY |
9.0400 TRY |
9.2840 TRY |
9.3650 TRY |
2025-04-29 |
9.4971 TRY |
2,587,657.7000 MOVE |
9.3140 TRY |
9.0420 TRY |
9.2100 TRY |
9.0620 TRY |
2025-04-28 |
9.1309 TRY |
2,721,650.6000 MOVE |
9.0260 TRY |
8.6900 TRY |
8.9600 TRY |
9.2680 TRY |
2025-04-27 |
9.2207 TRY |
2,486,776.1000 MOVE |
9.5590 TRY |
8.9340 TRY |
9.0990 TRY |
9.0680 TRY |
2025-04-26 |
9.4877 TRY |
4,357,997.5000 MOVE |
9.2310 TRY |
9.0240 TRY |
9.2760 TRY |
9.4190 TRY |
2025-04-25 |
9.1324 TRY |
3,798,596.4000 MOVE |
9.1520 TRY |
8.8070 TRY |
9.0010 TRY |
9.2410 TRY |
2025-04-24 |
8.9556 TRY |
3,649,765.3000 MOVE |
9.3870 TRY |
8.5180 TRY |
8.6950 TRY |
9.0610 TRY |
2025-04-23 |
9.2779 TRY |
5,134,023.9000 MOVE |
8.9770 TRY |
8.8450 TRY |
9.0350 TRY |
9.3140 TRY |
2025-04-22 |
8.6202 TRY |
2,195,904.7000 MOVE |
8.6440 TRY |
8.3700 TRY |
8.5240 TRY |
8.9110 TRY |
2025-04-21 |
8.8267 TRY |
5,795,142.9000 MOVE |
8.5220 TRY |
8.4170 TRY |
8.5130 TRY |
8.7280 TRY |
2025-04-20 |
8.5215 TRY |
3,704,194.5000 MOVE |
9.0030 TRY |
8.3000 TRY |
8.3600 TRY |
8.3620 TRY |
2025-04-19 |
9.0394 TRY |
1,798,003.6000 MOVE |
9.2120 TRY |
8.7900 TRY |
8.8920 TRY |
9.0030 TRY |
2025-04-18 |
9.1919 TRY |
1,959,132.6000 MOVE |
9.0280 TRY |
8.8890 TRY |
8.9810 TRY |
9.1940 TRY |
2025-04-17 |
9.1414 TRY |
2,614,696.5000 MOVE |
9.4170 TRY |
8.7410 TRY |
8.8720 TRY |
8.9770 TRY |
2025-04-16 |
9.8723 TRY |
2,864,894.1000 MOVE |
10.5320 TRY |
9.1430 TRY |
9.4900 TRY |
9.3200 TRY |
2025-04-15 |
10.8557 TRY |
2,453,356.9000 MOVE |
11.4310 TRY |
10.1220 TRY |
10.5110 TRY |
10.5970 TRY |
2025-04-14 |
11.4547 TRY |
2,705,511.5000 MOVE |
11.6510 TRY |
10.9550 TRY |
11.2060 TRY |
11.3600 TRY |
2025-04-13 |
12.0802 TRY |
2,749,146.9000 MOVE |
12.9970 TRY |
11.2310 TRY |
11.4580 TRY |
11.5100 TRY |
2025-04-12 |
12.9310 TRY |
1,682,279.7000 MOVE |
12.7490 TRY |
12.4860 TRY |
12.6210 TRY |
13.0460 TRY |
2025-04-11 |
12.7075 TRY |
1,840,696.5000 MOVE |
12.2360 TRY |
12.1970 TRY |
12.3570 TRY |
12.7890 TRY |
2025-04-10 |
12.1044 TRY |
882,713.9000 MOVE |
12.6430 TRY |
11.6210 TRY |
11.8460 TRY |
12.0750 TRY |
2025-04-09 |
11.9826 TRY |
2,241,365.2000 MOVE |
11.7360 TRY |
11.0200 TRY |
11.3750 TRY |
12.7500 TRY |
2025-04-08 |
12.2028 TRY |
1,186,070.7000 MOVE |
12.5370 TRY |
11.6500 TRY |
11.7750 TRY |
11.7400 TRY |
2025-04-07 |
12.0638 TRY |
2,437,015.0000 MOVE |
12.0850 TRY |
10.9320 TRY |
11.5950 TRY |
12.7520 TRY |
2025-04-06 |
12.9973 TRY |
1,201,440.7000 MOVE |
14.2410 TRY |
12.0470 TRY |
12.3360 TRY |
12.1380 TRY |
2025-04-05 |
14.4104 TRY |
618,722.3000 MOVE |
14.4740 TRY |
14.0780 TRY |
14.1580 TRY |
14.1100 TRY |
2025-04-04 |
14.4906 TRY |
1,812,270.0000 MOVE |
14.8530 TRY |
13.8880 TRY |
14.2550 TRY |
14.3810 TRY |
2025-04-03 |
14.6944 TRY |
1,690,963.5000 MOVE |
14.4190 TRY |
14.2220 TRY |
14.4330 TRY |
14.9880 TRY |
2025-04-02 |
15.2951 TRY |
2,056,532.3000 MOVE |
15.6220 TRY |
14.1770 TRY |
14.9590 TRY |
14.2570 TRY |
2025-04-01 |
15.8061 TRY |
2,536,889.2000 MOVE |
15.4830 TRY |
15.3070 TRY |
15.5270 TRY |
15.9140 TRY |