Crypto exchange Binance

Market Mover (MOVE) / TRY

Identifier on Binance: MOVETRY
Price
Date Price Volume Open Low High Close
2025-05-20 6.9983 TRY 1,300,385.7000 MOVE 7.1140 TRY 6.8580 TRY 6.9270 TRY 7.0140 TRY
2025-05-19 7.0212 TRY 975,054.5000 MOVE 7.3750 TRY 6.7870 TRY 6.8530 TRY 7.1370 TRY
2025-05-18 7.3492 TRY 1,627,582.2000 MOVE 7.2290 TRY 6.9290 TRY 7.1590 TRY 7.3560 TRY
2025-05-17 7.1293 TRY 799,191.1000 MOVE 7.3980 TRY 6.9680 TRY 7.1180 TRY 7.2100 TRY
2025-05-16 7.6175 TRY 765,975.8000 MOVE 7.4440 TRY 7.4190 TRY 7.4690 TRY 7.4690 TRY
2025-05-15 7.9597 TRY 1,644,930.3000 MOVE 8.3970 TRY 7.4490 TRY 7.5830 TRY 7.5830 TRY
2025-05-14 8.5895 TRY 2,167,661.5000 MOVE 8.8530 TRY 8.2500 TRY 8.3730 TRY 8.4470 TRY
2025-05-13 8.6937 TRY 4,555,210.1000 MOVE 8.5790 TRY 8.2310 TRY 8.4330 TRY 8.8630 TRY
2025-05-12 8.6136 TRY 7,385,444.1000 MOVE 8.3210 TRY 7.9360 TRY 8.2230 TRY 8.6050 TRY
2025-05-11 8.8946 TRY 20,567,525.6000 MOVE 7.9670 TRY 7.9290 TRY 8.4300 TRY 8.4390 TRY
2025-05-10 7.8156 TRY 12,633,920.2000 MOVE 7.5340 TRY 7.1100 TRY 7.2440 TRY 8.0050 TRY
2025-05-09 6.8629 TRY 7,194,736.2000 MOVE 6.5220 TRY 6.3850 TRY 6.5730 TRY 7.1800 TRY
2025-05-08 6.3018 TRY 6,725,159.2000 MOVE 6.1030 TRY 6.0250 TRY 6.1550 TRY 6.5160 TRY
2025-05-07 6.1115 TRY 13,419,020.9000 MOVE 6.1580 TRY 5.7800 TRY 6.0420 TRY 6.0910 TRY
2025-05-06 6.9391 TRY 36,092,526.5000 MOVE 6.4270 TRY 5.8980 TRY 6.2410 TRY 6.2180 TRY
2025-05-05 6.4522 TRY 4,101,079.5000 MOVE 6.6930 TRY 6.2400 TRY 6.3800 TRY 6.4310 TRY
2025-05-04 6.6680 TRY 6,232,135.7000 MOVE 7.0320 TRY 6.4120 TRY 6.5210 TRY 6.6500 TRY
2025-05-03 7.1616 TRY 9,724,268.8000 MOVE 7.6310 TRY 6.8700 TRY 6.9360 TRY 6.9710 TRY
2025-05-02 7.6086 TRY 30,526,866.4000 MOVE 7.1790 TRY 7.1560 TRY 7.5070 TRY 7.6260 TRY
2025-05-01 7.9196 TRY 28,913,235.9000 MOVE 9.4810 TRY 7.0000 TRY 7.4890 TRY 7.1020 TRY
2025-04-30 9.3780 TRY 2,394,170.0000 MOVE 9.2000 TRY 9.0400 TRY 9.2840 TRY 9.3650 TRY
2025-04-29 9.4971 TRY 2,587,657.7000 MOVE 9.3140 TRY 9.0420 TRY 9.2100 TRY 9.0620 TRY
2025-04-28 9.1309 TRY 2,721,650.6000 MOVE 9.0260 TRY 8.6900 TRY 8.9600 TRY 9.2680 TRY
2025-04-27 9.2207 TRY 2,486,776.1000 MOVE 9.5590 TRY 8.9340 TRY 9.0990 TRY 9.0680 TRY
2025-04-26 9.4877 TRY 4,357,997.5000 MOVE 9.2310 TRY 9.0240 TRY 9.2760 TRY 9.4190 TRY
2025-04-25 9.1324 TRY 3,798,596.4000 MOVE 9.1520 TRY 8.8070 TRY 9.0010 TRY 9.2410 TRY
2025-04-24 8.9556 TRY 3,649,765.3000 MOVE 9.3870 TRY 8.5180 TRY 8.6950 TRY 9.0610 TRY
2025-04-23 9.2779 TRY 5,134,023.9000 MOVE 8.9770 TRY 8.8450 TRY 9.0350 TRY 9.3140 TRY
2025-04-22 8.6202 TRY 2,195,904.7000 MOVE 8.6440 TRY 8.3700 TRY 8.5240 TRY 8.9110 TRY
2025-04-21 8.8267 TRY 5,795,142.9000 MOVE 8.5220 TRY 8.4170 TRY 8.5130 TRY 8.7280 TRY
2025-04-20 8.5215 TRY 3,704,194.5000 MOVE 9.0030 TRY 8.3000 TRY 8.3600 TRY 8.3620 TRY
2025-04-19 9.0394 TRY 1,798,003.6000 MOVE 9.2120 TRY 8.7900 TRY 8.8920 TRY 9.0030 TRY
2025-04-18 9.1919 TRY 1,959,132.6000 MOVE 9.0280 TRY 8.8890 TRY 8.9810 TRY 9.1940 TRY
2025-04-17 9.1414 TRY 2,614,696.5000 MOVE 9.4170 TRY 8.7410 TRY 8.8720 TRY 8.9770 TRY
2025-04-16 9.8723 TRY 2,864,894.1000 MOVE 10.5320 TRY 9.1430 TRY 9.4900 TRY 9.3200 TRY
2025-04-15 10.8557 TRY 2,453,356.9000 MOVE 11.4310 TRY 10.1220 TRY 10.5110 TRY 10.5970 TRY
2025-04-14 11.4547 TRY 2,705,511.5000 MOVE 11.6510 TRY 10.9550 TRY 11.2060 TRY 11.3600 TRY
2025-04-13 12.0802 TRY 2,749,146.9000 MOVE 12.9970 TRY 11.2310 TRY 11.4580 TRY 11.5100 TRY
2025-04-12 12.9310 TRY 1,682,279.7000 MOVE 12.7490 TRY 12.4860 TRY 12.6210 TRY 13.0460 TRY
2025-04-11 12.7075 TRY 1,840,696.5000 MOVE 12.2360 TRY 12.1970 TRY 12.3570 TRY 12.7890 TRY
2025-04-10 12.1044 TRY 882,713.9000 MOVE 12.6430 TRY 11.6210 TRY 11.8460 TRY 12.0750 TRY
2025-04-09 11.9826 TRY 2,241,365.2000 MOVE 11.7360 TRY 11.0200 TRY 11.3750 TRY 12.7500 TRY
2025-04-08 12.2028 TRY 1,186,070.7000 MOVE 12.5370 TRY 11.6500 TRY 11.7750 TRY 11.7400 TRY
2025-04-07 12.0638 TRY 2,437,015.0000 MOVE 12.0850 TRY 10.9320 TRY 11.5950 TRY 12.7520 TRY
2025-04-06 12.9973 TRY 1,201,440.7000 MOVE 14.2410 TRY 12.0470 TRY 12.3360 TRY 12.1380 TRY
2025-04-05 14.4104 TRY 618,722.3000 MOVE 14.4740 TRY 14.0780 TRY 14.1580 TRY 14.1100 TRY
2025-04-04 14.4906 TRY 1,812,270.0000 MOVE 14.8530 TRY 13.8880 TRY 14.2550 TRY 14.3810 TRY
2025-04-03 14.6944 TRY 1,690,963.5000 MOVE 14.4190 TRY 14.2220 TRY 14.4330 TRY 14.9880 TRY
2025-04-02 15.2951 TRY 2,056,532.3000 MOVE 15.6220 TRY 14.1770 TRY 14.9590 TRY 14.2570 TRY
2025-04-01 15.8061 TRY 2,536,889.2000 MOVE 15.4830 TRY 15.3070 TRY 15.5270 TRY 15.9140 TRY