Identifier on Binance: MOVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.9152 TRY |
1,044,209.9000 MOVE |
0.9420 TRY |
0.8400 TRY |
0.9630 TRY |
0.9410 TRY |
| 2026-02-05 |
1.0238 TRY |
2,476,933.8000 MOVE |
1.1220 TRY |
0.9300 TRY |
0.9500 TRY |
0.9580 TRY |
| 2026-02-04 |
1.1195 TRY |
5,345,171.0000 MOVE |
1.1210 TRY |
1.0810 TRY |
1.1010 TRY |
1.1170 TRY |
| 2026-02-03 |
1.1549 TRY |
4,750,237.2000 MOVE |
1.2040 TRY |
0.9580 TRY |
1.1200 TRY |
1.1120 TRY |
| 2026-02-02 |
1.2215 TRY |
45,467,469.6000 MOVE |
1.1100 TRY |
1.0700 TRY |
1.1100 TRY |
1.2130 TRY |
| 2026-02-01 |
1.1685 TRY |
3,162,616.3000 MOVE |
1.1430 TRY |
0.9680 TRY |
1.1170 TRY |
1.1170 TRY |
| 2026-01-31 |
1.2072 TRY |
4,733,251.6000 MOVE |
1.2780 TRY |
1.0320 TRY |
1.1120 TRY |
1.1370 TRY |
| 2026-01-30 |
1.2757 TRY |
4,309,190.5000 MOVE |
1.3210 TRY |
1.2470 TRY |
1.2650 TRY |
1.2870 TRY |
| 2026-01-29 |
1.3564 TRY |
2,590,986.8000 MOVE |
1.4570 TRY |
1.3000 TRY |
1.3260 TRY |
1.3260 TRY |
| 2026-01-28 |
1.4688 TRY |
870,168.9000 MOVE |
1.4700 TRY |
1.4520 TRY |
1.4600 TRY |
1.4740 TRY |
| 2026-01-27 |
1.4456 TRY |
1,461,248.9000 MOVE |
1.4730 TRY |
1.4000 TRY |
1.4470 TRY |
1.4580 TRY |
| 2026-01-26 |
1.4928 TRY |
6,062,976.4000 MOVE |
1.4220 TRY |
1.4220 TRY |
1.4610 TRY |
1.4840 TRY |
| 2026-01-25 |
1.5136 TRY |
9,518,926.1000 MOVE |
1.4880 TRY |
1.4300 TRY |
1.4440 TRY |
1.4300 TRY |
| 2026-01-24 |
1.4807 TRY |
2,146,350.6000 MOVE |
1.4570 TRY |
1.4440 TRY |
1.4530 TRY |
1.4910 TRY |
| 2026-01-23 |
1.4741 TRY |
1,805,791.2000 MOVE |
1.4490 TRY |
1.4310 TRY |
1.4330 TRY |
1.4450 TRY |
| 2026-01-22 |
1.4583 TRY |
1,844,728.9000 MOVE |
1.4830 TRY |
1.4200 TRY |
1.4380 TRY |
1.4370 TRY |
| 2026-01-21 |
1.4757 TRY |
3,352,758.4000 MOVE |
1.4420 TRY |
1.4330 TRY |
1.4430 TRY |
1.4810 TRY |
| 2026-01-20 |
1.4940 TRY |
3,781,358.2000 MOVE |
1.5590 TRY |
1.4300 TRY |
1.4430 TRY |
1.4410 TRY |
| 2026-01-19 |
1.5953 TRY |
4,528,693.5000 MOVE |
1.7100 TRY |
1.5280 TRY |
1.5500 TRY |
1.5500 TRY |
| 2026-01-18 |
1.8439 TRY |
47,856,809.9000 MOVE |
1.6670 TRY |
1.6070 TRY |
1.6160 TRY |
1.8000 TRY |
| 2026-01-17 |
1.6861 TRY |
2,412,254.2000 MOVE |
1.7230 TRY |
1.6570 TRY |
1.6770 TRY |
1.6710 TRY |
| 2026-01-16 |
1.6459 TRY |
5,226,467.6000 MOVE |
1.6930 TRY |
1.5740 TRY |
1.5950 TRY |
1.7170 TRY |
| 2026-01-15 |
1.8140 TRY |
86,709,094.8000 MOVE |
1.6230 TRY |
1.6130 TRY |
1.6490 TRY |
1.6740 TRY |
| 2026-01-14 |
1.6413 TRY |
14,683,426.2000 MOVE |
1.5400 TRY |
1.5380 TRY |
1.5650 TRY |
1.5950 TRY |
| 2026-01-13 |
1.5121 TRY |
3,022,476.3000 MOVE |
1.4460 TRY |
1.4350 TRY |
1.4470 TRY |
1.5350 TRY |
| 2026-01-12 |
1.4607 TRY |
1,348,287.2000 MOVE |
1.4790 TRY |
1.4260 TRY |
1.4400 TRY |
1.4490 TRY |
| 2026-01-11 |
1.5085 TRY |
1,268,432.6000 MOVE |
1.4950 TRY |
1.4660 TRY |
1.4700 TRY |
1.4660 TRY |
| 2026-01-10 |
1.5076 TRY |
2,108,821.0000 MOVE |
1.5080 TRY |
1.4760 TRY |
1.4790 TRY |
1.4790 TRY |
| 2026-01-09 |
1.5204 TRY |
4,398,974.7000 MOVE |
1.6020 TRY |
1.4840 TRY |
1.4990 TRY |
1.5090 TRY |
| 2026-01-08 |
1.5937 TRY |
689,352.7000 MOVE |
1.6090 TRY |
1.5520 TRY |
1.5740 TRY |
1.6060 TRY |
| 2026-01-07 |
1.6346 TRY |
1,088,323.5000 MOVE |
1.6710 TRY |
1.5890 TRY |
1.5890 TRY |
1.5890 TRY |
| 2026-01-06 |
1.6512 TRY |
2,420,596.8000 MOVE |
1.6600 TRY |
1.5960 TRY |
1.6280 TRY |
1.6810 TRY |
| 2026-01-05 |
1.6595 TRY |
13,382,553.5000 MOVE |
1.6100 TRY |
1.6060 TRY |
1.6200 TRY |
1.6600 TRY |
| 2026-01-04 |
1.6105 TRY |
2,864,737.8000 MOVE |
1.5970 TRY |
1.5810 TRY |
1.5910 TRY |
1.6180 TRY |
| 2026-01-03 |
1.5606 TRY |
2,857,619.8000 MOVE |
1.5610 TRY |
1.5160 TRY |
1.5380 TRY |
1.5870 TRY |
| 2026-01-02 |
1.5279 TRY |
3,394,603.5000 MOVE |
1.5040 TRY |
1.4920 TRY |
1.4990 TRY |
1.5610 TRY |
| 2026-01-01 |
1.4838 TRY |
1,483,659.2000 MOVE |
1.4570 TRY |
1.4500 TRY |
1.4540 TRY |
1.5060 TRY |
| 2025-12-31 |
1.4622 TRY |
2,948,081.5000 MOVE |
1.5010 TRY |
1.4220 TRY |
1.4490 TRY |
1.4650 TRY |
| 2025-12-30 |
1.4840 TRY |
2,143,322.0000 MOVE |
1.5060 TRY |
1.4590 TRY |
1.4680 TRY |
1.5000 TRY |
| 2025-12-29 |
1.5449 TRY |
3,245,272.9000 MOVE |
1.5480 TRY |
1.5010 TRY |
1.5120 TRY |
1.5150 TRY |
| 2025-12-28 |
1.5566 TRY |
6,763,205.8000 MOVE |
1.5370 TRY |
1.5160 TRY |
1.5240 TRY |
1.5420 TRY |
| 2025-12-27 |
1.5627 TRY |
6,061,995.8000 MOVE |
1.5080 TRY |
1.5080 TRY |
1.5200 TRY |
1.5300 TRY |
| 2025-12-26 |
1.5098 TRY |
8,093,151.3000 MOVE |
1.5550 TRY |
1.4840 TRY |
1.4950 TRY |
1.5040 TRY |
| 2025-12-25 |
1.6317 TRY |
20,508,769.3000 MOVE |
1.5720 TRY |
1.5100 TRY |
1.5570 TRY |
1.6490 TRY |
| 2025-12-24 |
1.6346 TRY |
164,067,990.2000 MOVE |
1.4070 TRY |
1.4070 TRY |
1.4760 TRY |
1.5610 TRY |
| 2025-12-23 |
1.3906 TRY |
3,237,478.6000 MOVE |
1.3940 TRY |
1.3580 TRY |
1.3690 TRY |
1.4090 TRY |
| 2025-12-22 |
1.3950 TRY |
3,189,074.3000 MOVE |
1.3850 TRY |
1.3710 TRY |
1.3810 TRY |
1.3860 TRY |
| 2025-12-21 |
1.4188 TRY |
3,055,190.6000 MOVE |
1.4720 TRY |
1.3620 TRY |
1.3720 TRY |
1.3720 TRY |
| 2025-12-20 |
1.4786 TRY |
6,539,876.1000 MOVE |
1.4790 TRY |
1.4540 TRY |
1.4680 TRY |
1.4750 TRY |
| 2025-12-19 |
1.5260 TRY |
29,929,830.9000 MOVE |
1.3630 TRY |
1.3510 TRY |
1.3980 TRY |
1.4860 TRY |