Identifier on Binance: MOVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.9353 TRY |
584,793.2000 MOVE |
1.9950 TRY |
1.8510 TRY |
1.8640 TRY |
1.8640 TRY |
| 2025-12-04 |
2.0459 TRY |
545,511.4000 MOVE |
2.0880 TRY |
1.9630 TRY |
2.0060 TRY |
2.0070 TRY |
| 2025-12-03 |
2.0604 TRY |
1,442,881.4000 MOVE |
2.0410 TRY |
2.0110 TRY |
2.0430 TRY |
2.0800 TRY |
| 2025-12-02 |
2.0272 TRY |
785,149.2000 MOVE |
1.9430 TRY |
1.9290 TRY |
1.9290 TRY |
2.0450 TRY |
| 2025-12-01 |
1.9430 TRY |
969,665.7000 MOVE |
2.1030 TRY |
1.8610 TRY |
1.8860 TRY |
1.9490 TRY |
| 2025-11-30 |
2.1360 TRY |
395,362.2000 MOVE |
2.1600 TRY |
2.1040 TRY |
2.1250 TRY |
2.1350 TRY |
| 2025-11-29 |
2.2031 TRY |
539,615.1000 MOVE |
2.2100 TRY |
2.1530 TRY |
2.1590 TRY |
2.1660 TRY |
| 2025-11-28 |
2.2228 TRY |
1,336,057.1000 MOVE |
2.2440 TRY |
2.1630 TRY |
2.1910 TRY |
2.2040 TRY |
| 2025-11-27 |
2.2530 TRY |
3,002,474.9000 MOVE |
2.1860 TRY |
2.1840 TRY |
2.1910 TRY |
2.2390 TRY |
| 2025-11-26 |
2.1510 TRY |
1,329,542.1000 MOVE |
2.1710 TRY |
2.1050 TRY |
2.1200 TRY |
2.1920 TRY |
| 2025-11-25 |
2.1379 TRY |
1,792,668.1000 MOVE |
2.1890 TRY |
2.0980 TRY |
2.1260 TRY |
2.1620 TRY |
| 2025-11-24 |
2.1501 TRY |
3,247,501.4000 MOVE |
2.1440 TRY |
2.0710 TRY |
2.0900 TRY |
2.1710 TRY |
| 2025-11-23 |
2.2118 TRY |
21,384,347.5000 MOVE |
2.3140 TRY |
2.1190 TRY |
2.1340 TRY |
2.1420 TRY |
| 2025-11-22 |
2.3148 TRY |
69,342,898.7000 MOVE |
2.0290 TRY |
1.9500 TRY |
1.9810 TRY |
2.3200 TRY |
| 2025-11-21 |
2.0102 TRY |
1,603,271.9000 MOVE |
2.1370 TRY |
1.8690 TRY |
1.9740 TRY |
2.0390 TRY |
| 2025-11-20 |
2.2315 TRY |
1,493,503.4000 MOVE |
2.2280 TRY |
2.0820 TRY |
2.1250 TRY |
2.1540 TRY |
| 2025-11-19 |
2.1961 TRY |
724,669.7000 MOVE |
2.3270 TRY |
2.0900 TRY |
2.1100 TRY |
2.1960 TRY |
| 2025-11-18 |
2.3009 TRY |
3,496,642.5000 MOVE |
2.2150 TRY |
2.2000 TRY |
2.2340 TRY |
2.2540 TRY |
| 2025-11-17 |
2.3105 TRY |
6,425,792.2000 MOVE |
2.2030 TRY |
2.1190 TRY |
2.1530 TRY |
2.1620 TRY |
| 2025-11-16 |
2.2774 TRY |
921,740.2000 MOVE |
2.2470 TRY |
2.1500 TRY |
2.1640 TRY |
2.1770 TRY |
| 2025-11-15 |
2.2716 TRY |
577,091.3000 MOVE |
2.2310 TRY |
2.2310 TRY |
2.2480 TRY |
2.2840 TRY |
| 2025-11-14 |
2.2737 TRY |
924,257.0000 MOVE |
2.3070 TRY |
2.1710 TRY |
2.2630 TRY |
2.2610 TRY |
| 2025-11-13 |
2.4357 TRY |
978,770.5000 MOVE |
2.4370 TRY |
2.2500 TRY |
2.2500 TRY |
2.2920 TRY |
| 2025-11-12 |
2.5171 TRY |
947,503.9000 MOVE |
2.4800 TRY |
2.4000 TRY |
2.4370 TRY |
2.4150 TRY |
| 2025-11-11 |
2.6497 TRY |
2,571,336.1000 MOVE |
2.7190 TRY |
2.4910 TRY |
2.5060 TRY |
2.5060 TRY |
| 2025-11-10 |
2.8136 TRY |
12,077,657.1000 MOVE |
2.6280 TRY |
2.6090 TRY |
2.6590 TRY |
2.7320 TRY |
| 2025-11-09 |
2.6287 TRY |
873,128.0000 MOVE |
2.6220 TRY |
2.5440 TRY |
2.5530 TRY |
2.6340 TRY |
| 2025-11-08 |
2.6618 TRY |
1,065,870.2000 MOVE |
2.6510 TRY |
2.5760 TRY |
2.6140 TRY |
2.6250 TRY |
| 2025-11-07 |
2.5022 TRY |
2,285,862.7000 MOVE |
2.3470 TRY |
2.3430 TRY |
2.3810 TRY |
2.6810 TRY |
| 2025-11-06 |
2.3190 TRY |
2,203,716.0000 MOVE |
2.2850 TRY |
2.2400 TRY |
2.2630 TRY |
2.3220 TRY |
| 2025-11-05 |
2.2316 TRY |
1,818,821.8000 MOVE |
2.2170 TRY |
2.0850 TRY |
2.1810 TRY |
2.3000 TRY |
| 2025-11-04 |
2.2095 TRY |
3,947,536.7000 MOVE |
2.3560 TRY |
2.0630 TRY |
2.1730 TRY |
2.1180 TRY |
| 2025-11-03 |
2.5119 TRY |
441,743.1000 MOVE |
2.8970 TRY |
2.3300 TRY |
2.3670 TRY |
2.3650 TRY |
| 2025-11-02 |
2.8731 TRY |
348,244.4000 MOVE |
2.9000 TRY |
2.7960 TRY |
2.8460 TRY |
2.8480 TRY |
| 2025-11-01 |
2.8611 TRY |
178,861.9000 MOVE |
2.8340 TRY |
2.7660 TRY |
2.8290 TRY |
2.8740 TRY |
| 2025-10-31 |
2.8426 TRY |
689,865.4000 MOVE |
2.8190 TRY |
2.7870 TRY |
2.8210 TRY |
2.8370 TRY |
| 2025-10-30 |
2.8995 TRY |
829,147.3000 MOVE |
3.0700 TRY |
2.6460 TRY |
2.7220 TRY |
2.8160 TRY |
| 2025-10-29 |
3.0794 TRY |
687,233.7000 MOVE |
3.0690 TRY |
2.9980 TRY |
3.0630 TRY |
3.1160 TRY |
| 2025-10-28 |
3.1420 TRY |
355,706.3000 MOVE |
3.2180 TRY |
3.0030 TRY |
3.0410 TRY |
3.0840 TRY |
| 2025-10-27 |
3.2798 TRY |
2,469,785.5000 MOVE |
3.1770 TRY |
3.1320 TRY |
3.1670 TRY |
3.2160 TRY |
| 2025-10-26 |
3.1129 TRY |
225,374.6000 MOVE |
3.1060 TRY |
3.0450 TRY |
3.0720 TRY |
3.1310 TRY |
| 2025-10-25 |
3.0772 TRY |
314,414.8000 MOVE |
3.0850 TRY |
3.0430 TRY |
3.0600 TRY |
3.1070 TRY |
| 2025-10-24 |
3.0636 TRY |
182,035.1000 MOVE |
3.0520 TRY |
3.0220 TRY |
3.0390 TRY |
3.1010 TRY |
| 2025-10-23 |
3.0607 TRY |
325,293.7000 MOVE |
3.0060 TRY |
3.0000 TRY |
3.0150 TRY |
3.0420 TRY |
| 2025-10-22 |
3.0880 TRY |
190,705.5000 MOVE |
3.1260 TRY |
2.9500 TRY |
2.9760 TRY |
2.9720 TRY |
| 2025-10-21 |
3.2578 TRY |
465,702.6000 MOVE |
3.2840 TRY |
3.1380 TRY |
3.1560 TRY |
3.1980 TRY |
| 2025-10-20 |
3.2798 TRY |
239,409.2000 MOVE |
3.2230 TRY |
3.2170 TRY |
3.2170 TRY |
3.2930 TRY |
| 2025-10-19 |
3.1975 TRY |
425,262.4000 MOVE |
3.1620 TRY |
3.1000 TRY |
3.1420 TRY |
3.2580 TRY |
| 2025-10-18 |
3.1224 TRY |
371,482.1000 MOVE |
3.2000 TRY |
1.8000 TRY |
3.1570 TRY |
3.1750 TRY |
| 2025-10-17 |
3.1333 TRY |
2,155,954.0000 MOVE |
3.2770 TRY |
3.0040 TRY |
3.0970 TRY |
3.2000 TRY |