Identifier on Binance: MOVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
5.1765 TRY |
1,598,336.7000 MOVE |
5.2030 TRY |
4.9770 TRY |
5.1090 TRY |
5.0910 TRY |
| 2025-06-19 |
5.0629 TRY |
862,125.4000 MOVE |
5.2810 TRY |
4.9100 TRY |
4.9990 TRY |
5.1240 TRY |
| 2025-06-18 |
5.2994 TRY |
337,842.0000 MOVE |
5.4080 TRY |
5.1350 TRY |
5.2140 TRY |
5.2440 TRY |
| 2025-06-17 |
5.4611 TRY |
879,193.0000 MOVE |
5.5220 TRY |
5.3350 TRY |
5.4010 TRY |
5.4200 TRY |
| 2025-06-16 |
5.7384 TRY |
980,391.8000 MOVE |
5.7310 TRY |
5.6250 TRY |
5.6910 TRY |
5.8490 TRY |
| 2025-06-15 |
5.7314 TRY |
749,521.8000 MOVE |
5.7870 TRY |
5.6300 TRY |
5.6680 TRY |
5.7510 TRY |
| 2025-06-14 |
5.8107 TRY |
1,991,906.0000 MOVE |
5.9510 TRY |
5.7160 TRY |
5.7570 TRY |
5.9170 TRY |
| 2025-06-13 |
5.9676 TRY |
11,126,743.0000 MOVE |
5.7010 TRY |
5.3500 TRY |
5.4710 TRY |
5.9590 TRY |
| 2025-06-12 |
5.8751 TRY |
1,555,071.2000 MOVE |
6.0950 TRY |
5.7620 TRY |
5.7980 TRY |
5.7980 TRY |
| 2025-06-11 |
6.4655 TRY |
5,803,832.3000 MOVE |
6.4960 TRY |
5.9970 TRY |
6.1370 TRY |
6.0660 TRY |
| 2025-06-10 |
6.2628 TRY |
2,804,188.1000 MOVE |
6.1700 TRY |
6.1020 TRY |
6.2090 TRY |
6.3420 TRY |
| 2025-06-09 |
6.0765 TRY |
7,778,339.2000 MOVE |
5.6980 TRY |
5.6540 TRY |
5.6830 TRY |
6.2340 TRY |
| 2025-06-08 |
5.6945 TRY |
759,721.0000 MOVE |
5.6960 TRY |
5.5990 TRY |
5.6410 TRY |
5.7150 TRY |
| 2025-06-07 |
5.6523 TRY |
986,043.7000 MOVE |
5.4080 TRY |
5.4010 TRY |
5.4650 TRY |
5.6790 TRY |
| 2025-06-06 |
5.4180 TRY |
1,235,078.8000 MOVE |
5.2850 TRY |
5.2770 TRY |
5.3460 TRY |
5.4240 TRY |
| 2025-06-05 |
5.4818 TRY |
1,511,427.8000 MOVE |
5.6210 TRY |
5.0970 TRY |
5.2660 TRY |
5.2730 TRY |
| 2025-06-04 |
5.8458 TRY |
2,300,433.2000 MOVE |
6.0000 TRY |
5.5700 TRY |
5.6450 TRY |
5.6520 TRY |
| 2025-06-03 |
6.1425 TRY |
9,226,178.8000 MOVE |
5.7160 TRY |
5.7160 TRY |
5.7680 TRY |
5.9430 TRY |
| 2025-06-02 |
5.5502 TRY |
1,176,887.6000 MOVE |
5.5840 TRY |
5.4180 TRY |
5.4830 TRY |
5.7260 TRY |
| 2025-06-01 |
5.4281 TRY |
1,687,361.7000 MOVE |
5.5350 TRY |
5.2370 TRY |
5.3780 TRY |
5.6150 TRY |
| 2025-05-31 |
5.3784 TRY |
1,165,831.5000 MOVE |
5.5680 TRY |
5.2240 TRY |
5.3050 TRY |
5.5280 TRY |
| 2025-05-30 |
5.8861 TRY |
1,088,055.0000 MOVE |
6.1960 TRY |
5.5000 TRY |
5.5160 TRY |
5.5160 TRY |
| 2025-05-29 |
6.4510 TRY |
993,597.6000 MOVE |
6.5400 TRY |
6.2300 TRY |
6.3080 TRY |
6.3380 TRY |
| 2025-05-28 |
6.5551 TRY |
1,201,472.2000 MOVE |
6.7640 TRY |
6.3640 TRY |
6.4240 TRY |
6.4740 TRY |
| 2025-05-27 |
6.7161 TRY |
958,101.8000 MOVE |
6.6640 TRY |
6.4400 TRY |
6.5230 TRY |
6.7370 TRY |
| 2025-05-26 |
6.6846 TRY |
1,513,186.5000 MOVE |
7.0410 TRY |
6.3500 TRY |
6.5470 TRY |
6.6060 TRY |
| 2025-05-25 |
6.9251 TRY |
498,162.7000 MOVE |
7.1770 TRY |
6.6520 TRY |
6.7440 TRY |
6.9990 TRY |
| 2025-05-24 |
7.2496 TRY |
381,062.1000 MOVE |
7.1040 TRY |
7.0730 TRY |
7.1920 TRY |
7.1960 TRY |
| 2025-05-23 |
7.5041 TRY |
1,667,851.8000 MOVE |
7.4890 TRY |
7.0770 TRY |
7.2550 TRY |
7.2550 TRY |
| 2025-05-22 |
7.2877 TRY |
1,117,727.5000 MOVE |
7.0980 TRY |
7.0750 TRY |
7.1480 TRY |
7.4460 TRY |
| 2025-05-21 |
7.0338 TRY |
1,162,828.4000 MOVE |
7.0780 TRY |
6.8420 TRY |
6.9590 TRY |
7.0330 TRY |
| 2025-05-20 |
6.9983 TRY |
1,300,385.7000 MOVE |
7.1140 TRY |
6.8580 TRY |
6.9270 TRY |
7.0140 TRY |
| 2025-05-19 |
7.0212 TRY |
975,054.5000 MOVE |
7.3750 TRY |
6.7870 TRY |
6.8530 TRY |
7.1370 TRY |
| 2025-05-18 |
7.3492 TRY |
1,627,582.2000 MOVE |
7.2290 TRY |
6.9290 TRY |
7.1590 TRY |
7.3560 TRY |
| 2025-05-17 |
7.1293 TRY |
799,191.1000 MOVE |
7.3980 TRY |
6.9680 TRY |
7.1180 TRY |
7.2100 TRY |
| 2025-05-16 |
7.6175 TRY |
765,975.8000 MOVE |
7.4440 TRY |
7.4190 TRY |
7.4690 TRY |
7.4690 TRY |
| 2025-05-15 |
7.9597 TRY |
1,644,930.3000 MOVE |
8.3970 TRY |
7.4490 TRY |
7.5830 TRY |
7.5830 TRY |
| 2025-05-14 |
8.5895 TRY |
2,167,661.5000 MOVE |
8.8530 TRY |
8.2500 TRY |
8.3730 TRY |
8.4470 TRY |
| 2025-05-13 |
8.6937 TRY |
4,555,210.1000 MOVE |
8.5790 TRY |
8.2310 TRY |
8.4330 TRY |
8.8630 TRY |
| 2025-05-12 |
8.6136 TRY |
7,385,444.1000 MOVE |
8.3210 TRY |
7.9360 TRY |
8.2230 TRY |
8.6050 TRY |
| 2025-05-11 |
8.8946 TRY |
20,567,525.6000 MOVE |
7.9670 TRY |
7.9290 TRY |
8.4300 TRY |
8.4390 TRY |
| 2025-05-10 |
7.8156 TRY |
12,633,920.2000 MOVE |
7.5340 TRY |
7.1100 TRY |
7.2440 TRY |
8.0050 TRY |
| 2025-05-09 |
6.8629 TRY |
7,194,736.2000 MOVE |
6.5220 TRY |
6.3850 TRY |
6.5730 TRY |
7.1800 TRY |
| 2025-05-08 |
6.3018 TRY |
6,725,159.2000 MOVE |
6.1030 TRY |
6.0250 TRY |
6.1550 TRY |
6.5160 TRY |
| 2025-05-07 |
6.1115 TRY |
13,419,020.9000 MOVE |
6.1580 TRY |
5.7800 TRY |
6.0420 TRY |
6.0910 TRY |
| 2025-05-06 |
6.9391 TRY |
36,092,526.5000 MOVE |
6.4270 TRY |
5.8980 TRY |
6.2410 TRY |
6.2180 TRY |
| 2025-05-05 |
6.4522 TRY |
4,101,079.5000 MOVE |
6.6930 TRY |
6.2400 TRY |
6.3800 TRY |
6.4310 TRY |
| 2025-05-04 |
6.6680 TRY |
6,232,135.7000 MOVE |
7.0320 TRY |
6.4120 TRY |
6.5210 TRY |
6.6500 TRY |
| 2025-05-03 |
7.1616 TRY |
9,724,268.8000 MOVE |
7.6310 TRY |
6.8700 TRY |
6.9360 TRY |
6.9710 TRY |
| 2025-05-02 |
7.6086 TRY |
30,526,866.4000 MOVE |
7.1790 TRY |
7.1560 TRY |
7.5070 TRY |
7.6260 TRY |