Crypto exchange Binance

Market Mover (MOVE) / Binance Coin (BNB)

Identifier on Binance: MOVEBNB
12
Date Price Volume Open Low High Close
2025-02-08 0.0009 BNB 37,497.5000 MOVE 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-02-07 0.0010 BNB 62,017.2000 MOVE 0.0011 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2025-02-06 0.0010 BNB 41,124.3000 MOVE 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-02-05 0.0011 BNB 43,523.7000 MOVE 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-02-04 0.0011 BNB 33,952.1000 MOVE 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-02-03 0.0010 BNB 120,942.9000 MOVE 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-02-02 0.0010 BNB 45,433.7000 MOVE 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-02-01 0.0011 BNB 14,452.3000 MOVE 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-01-31 0.0011 BNB 98,500.1000 MOVE 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-30 0.0012 BNB 183,209.0000 MOVE 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-01-29 0.0012 BNB 94,305.3000 MOVE 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-01-28 0.0012 BNB 156,693.6000 MOVE 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0012 BNB
2025-01-27 0.0011 BNB 97,320.2000 MOVE 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-01-26 0.0010 BNB 22,481.6000 MOVE 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-01-25 0.0010 BNB 23,408.1000 MOVE 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-01-24 0.0010 BNB 49,396.8000 MOVE 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-01-23 0.0010 BNB 26,508.7000 MOVE 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-01-22 0.0010 BNB 20,513.6000 MOVE 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-01-21 0.0010 BNB 47,594.7000 MOVE 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-01-20 0.0011 BNB 57,891.0000 MOVE 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-19 0.0011 BNB 49,595.4000 MOVE 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-18 0.0012 BNB 54,504.9000 MOVE 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-17 0.0012 BNB 84,874.6000 MOVE 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-01-16 0.0011 BNB 77,647.9000 MOVE 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-01-15 0.0012 BNB 46,667.1000 MOVE 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-01-14 0.0012 BNB 42,514.2000 MOVE 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-01-13 0.0012 BNB 83,852.8000 MOVE 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-01-12 0.0013 BNB 127,737.8000 MOVE 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-01-11 0.0013 BNB 63,347.6000 MOVE 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0014 BNB
2025-01-10 0.0013 BNB 148,380.4000 MOVE 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-01-09 0.0013 BNB 158,536.3000 MOVE 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-01-08 0.0013 BNB 102,354.8000 MOVE 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-01-07 0.0015 BNB 59,820.2000 MOVE 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-01-06 0.0015 BNB 61,833.5000 MOVE 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-01-05 0.0015 BNB 169,529.4000 MOVE 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2025-01-04 0.0014 BNB 156,033.2000 MOVE 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2025-01-03 0.0013 BNB 65,441.0000 MOVE 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-01-02 0.0013 BNB 140,634.0000 MOVE 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-01-01 0.0012 BNB 64,079.0000 MOVE 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-12-31 0.0012 BNB 65,060.9000 MOVE 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-12-30 0.0014 BNB 34,244.9000 MOVE 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2024-12-29 0.0014 BNB 29,319.6000 MOVE 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-12-28 0.0014 BNB 27,689.7000 MOVE 0.0017 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-12-27 0.0015 BNB 55,977.4000 MOVE 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0017 BNB
2024-12-26 0.0016 BNB 80,620.5000 MOVE 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2024-12-25 0.0016 BNB 167,538.6000 MOVE 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0016 BNB
2024-12-24 0.0012 BNB 88,251.5000 MOVE 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2024-12-23 0.0012 BNB 192,580.1000 MOVE 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-12-22 0.0014 BNB 32,787.1000 MOVE 0.0015 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2024-12-21 0.0015 BNB 138,161.1000 MOVE 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
12