Crypto exchange Binance
Market Mover (MOVE) / Binance Coin (BNB)
Identifier on Binance: MOVEBNB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-02-08 | 0.0009 BNB | 37,497.5000 MOVE | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
2025-02-07 | 0.0010 BNB | 62,017.2000 MOVE | 0.0011 BNB | 0.0009 BNB | 0.0010 BNB | 0.0010 BNB |
2025-02-06 | 0.0010 BNB | 41,124.3000 MOVE | 0.0011 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
2025-02-05 | 0.0011 BNB | 43,523.7000 MOVE | 0.0011 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
2025-02-04 | 0.0011 BNB | 33,952.1000 MOVE | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB |
2025-02-03 | 0.0010 BNB | 120,942.9000 MOVE | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB | 0.0011 BNB |
2025-02-02 | 0.0010 BNB | 45,433.7000 MOVE | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
2025-02-01 | 0.0011 BNB | 14,452.3000 MOVE | 0.0011 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
2025-01-31 | 0.0011 BNB | 98,500.1000 MOVE | 0.0012 BNB | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB |
2025-01-30 | 0.0012 BNB | 183,209.0000 MOVE | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
2025-01-29 | 0.0012 BNB | 94,305.3000 MOVE | 0.0012 BNB | 0.0011 BNB | 0.0012 BNB | 0.0012 BNB |
2025-01-28 | 0.0012 BNB | 156,693.6000 MOVE | 0.0011 BNB | 0.0010 BNB | 0.0010 BNB | 0.0012 BNB |
2025-01-27 | 0.0011 BNB | 97,320.2000 MOVE | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB | 0.0011 BNB |
2025-01-26 | 0.0010 BNB | 22,481.6000 MOVE | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
2025-01-25 | 0.0010 BNB | 23,408.1000 MOVE | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0010 BNB |
2025-01-24 | 0.0010 BNB | 49,396.8000 MOVE | 0.0010 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
2025-01-23 | 0.0010 BNB | 26,508.7000 MOVE | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
2025-01-22 | 0.0010 BNB | 20,513.6000 MOVE | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
2025-01-21 | 0.0010 BNB | 47,594.7000 MOVE | 0.0011 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
2025-01-20 | 0.0011 BNB | 57,891.0000 MOVE | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB |
2025-01-19 | 0.0011 BNB | 49,595.4000 MOVE | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB |
2025-01-18 | 0.0012 BNB | 54,504.9000 MOVE | 0.0012 BNB | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB |
2025-01-17 | 0.0012 BNB | 84,874.6000 MOVE | 0.0012 BNB | 0.0011 BNB | 0.0012 BNB | 0.0012 BNB |
2025-01-16 | 0.0011 BNB | 77,647.9000 MOVE | 0.0012 BNB | 0.0011 BNB | 0.0011 BNB | 0.0012 BNB |
2025-01-15 | 0.0012 BNB | 46,667.1000 MOVE | 0.0012 BNB | 0.0011 BNB | 0.0012 BNB | 0.0012 BNB |
2025-01-14 | 0.0012 BNB | 42,514.2000 MOVE | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
2025-01-13 | 0.0012 BNB | 83,852.8000 MOVE | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
2025-01-12 | 0.0013 BNB | 127,737.8000 MOVE | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
2025-01-11 | 0.0013 BNB | 63,347.6000 MOVE | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0014 BNB |
2025-01-10 | 0.0013 BNB | 148,380.4000 MOVE | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
2025-01-09 | 0.0013 BNB | 158,536.3000 MOVE | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
2025-01-08 | 0.0013 BNB | 102,354.8000 MOVE | 0.0014 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
2025-01-07 | 0.0015 BNB | 59,820.2000 MOVE | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
2025-01-06 | 0.0015 BNB | 61,833.5000 MOVE | 0.0016 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
2025-01-05 | 0.0015 BNB | 169,529.4000 MOVE | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB | 0.0016 BNB |
2025-01-04 | 0.0014 BNB | 156,033.2000 MOVE | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB | 0.0014 BNB |
2025-01-03 | 0.0013 BNB | 65,441.0000 MOVE | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
2025-01-02 | 0.0013 BNB | 140,634.0000 MOVE | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
2025-01-01 | 0.0012 BNB | 64,079.0000 MOVE | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
2024-12-31 | 0.0012 BNB | 65,060.9000 MOVE | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
2024-12-30 | 0.0014 BNB | 34,244.9000 MOVE | 0.0014 BNB | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB |
2024-12-29 | 0.0014 BNB | 29,319.6000 MOVE | 0.0014 BNB | 0.0013 BNB | 0.0014 BNB | 0.0014 BNB |
2024-12-28 | 0.0014 BNB | 27,689.7000 MOVE | 0.0017 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
2024-12-27 | 0.0015 BNB | 55,977.4000 MOVE | 0.0016 BNB | 0.0014 BNB | 0.0015 BNB | 0.0017 BNB |
2024-12-26 | 0.0016 BNB | 80,620.5000 MOVE | 0.0016 BNB | 0.0015 BNB | 0.0015 BNB | 0.0016 BNB |
2024-12-25 | 0.0016 BNB | 167,538.6000 MOVE | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB | 0.0016 BNB |
2024-12-24 | 0.0012 BNB | 88,251.5000 MOVE | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
2024-12-23 | 0.0012 BNB | 192,580.1000 MOVE | 0.0013 BNB | 0.0011 BNB | 0.0011 BNB | 0.0012 BNB |
2024-12-22 | 0.0014 BNB | 32,787.1000 MOVE | 0.0015 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
2024-12-21 | 0.0015 BNB | 138,161.1000 MOVE | 0.0016 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
12