Identifier on Binance: MOVEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0003 BNB |
82,545.7000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-18 |
0.0003 BNB |
192,909.0000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-17 |
0.0003 BNB |
126,886.1000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-16 |
0.0003 BNB |
92,364.8000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-15 |
0.0003 BNB |
142,083.5000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-14 |
0.0003 BNB |
133,710.8000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-13 |
0.0003 BNB |
153,957.2000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-12 |
0.0003 BNB |
166,458.4000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-11 |
0.0003 BNB |
376,233.0000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-10 |
0.0003 BNB |
685,791.7000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-09 |
0.0003 BNB |
305,302.9000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-08 |
0.0003 BNB |
313,055.7000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-07 |
0.0003 BNB |
733,791.4000 MOVE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-06 |
0.0003 BNB |
1,095,248.6000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-05 |
0.0003 BNB |
495,890.8000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-04 |
0.0003 BNB |
861,074.3000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-03 |
0.0003 BNB |
169,599.7000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-02 |
0.0003 BNB |
192,886.4000 MOVE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-01 |
0.0003 BNB |
2,785,524.2000 MOVE |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-30 |
0.0004 BNB |
30,722.1000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-29 |
0.0004 BNB |
61,947.4000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-28 |
0.0004 BNB |
46,319.5000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-27 |
0.0004 BNB |
39,961.3000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-26 |
0.0004 BNB |
76,779.3000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-25 |
0.0004 BNB |
25,176.6000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-24 |
0.0004 BNB |
32,300.8000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-23 |
0.0004 BNB |
151,052.7000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-22 |
0.0004 BNB |
446,139.3000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-21 |
0.0004 BNB |
370,488.2000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-20 |
0.0004 BNB |
74,917.0000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-19 |
0.0004 BNB |
51,054.4000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-18 |
0.0004 BNB |
59,733.4000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-17 |
0.0004 BNB |
303,480.6000 MOVE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-16 |
0.0005 BNB |
292,953.6000 MOVE |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-15 |
0.0005 BNB |
479,677.5000 MOVE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-14 |
0.0005 BNB |
376,941.0000 MOVE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-13 |
0.0005 BNB |
551,485.8000 MOVE |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-12 |
0.0006 BNB |
350,210.7000 MOVE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-11 |
0.0006 BNB |
244,473.5000 MOVE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-10 |
0.0006 BNB |
281,032.9000 MOVE |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-04-09 |
0.0006 BNB |
373,913.6000 MOVE |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-04-08 |
0.0006 BNB |
48,747.3000 MOVE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-07 |
0.0006 BNB |
77,363.3000 MOVE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-06 |
0.0006 BNB |
137,515.0000 MOVE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-05 |
0.0006 BNB |
11,466.1000 MOVE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-04 |
0.0006 BNB |
70,728.5000 MOVE |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-03 |
0.0007 BNB |
84,205.0000 MOVE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-04-02 |
0.0007 BNB |
88,853.7000 MOVE |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-01 |
0.0007 BNB |
48,580.0000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-31 |
0.0007 BNB |
55,379.4000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |