Identifier on Binance: MOVEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0001 BNB |
1,914.3000 MOVE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-26 |
0.0001 BNB |
3,606.4000 MOVE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-25 |
0.0001 BNB |
7,801.9000 MOVE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-24 |
0.0001 BNB |
2,975.3000 MOVE |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-23 |
0.0001 BNB |
1,083.8000 MOVE |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-08-22 |
0.0001 BNB |
17,812.6000 MOVE |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-08-21 |
0.0002 BNB |
73,595.5000 MOVE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-08-20 |
0.0002 BNB |
27,272.9000 MOVE |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-19 |
0.0002 BNB |
12,876.9000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-18 |
0.0002 BNB |
8,445.6000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-17 |
0.0002 BNB |
11,532.9000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-16 |
0.0002 BNB |
101.9000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-15 |
0.0002 BNB |
4,596.7000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-14 |
0.0002 BNB |
18,357.3000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-13 |
0.0002 BNB |
10,754.9000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-12 |
0.0002 BNB |
5,510.8000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-11 |
0.0002 BNB |
11,365.7000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-10 |
0.0002 BNB |
6,243.6000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-09 |
0.0002 BNB |
1,203.6000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-08 |
0.0002 BNB |
343.6000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-07 |
0.0002 BNB |
1,506.3000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-06 |
0.0002 BNB |
3,178.7000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-05 |
0.0002 BNB |
559.1000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-04 |
0.0002 BNB |
40,331.0000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-03 |
0.0002 BNB |
499.3000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-02 |
0.0002 BNB |
477.1000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-01 |
0.0002 BNB |
3,025.7000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-31 |
0.0002 BNB |
13,918.3000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-30 |
0.0002 BNB |
8,410.2000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-29 |
0.0002 BNB |
11,122.4000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-28 |
0.0002 BNB |
14,933.5000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-27 |
0.0002 BNB |
9,856.3000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-26 |
0.0002 BNB |
20,097.3000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-25 |
0.0002 BNB |
432,530.6000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-24 |
0.0002 BNB |
440,119.9000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-23 |
0.0002 BNB |
20,377.9000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-22 |
0.0002 BNB |
21,108.0000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-21 |
0.0002 BNB |
71,645.2000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-20 |
0.0002 BNB |
18,628.7000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-19 |
0.0002 BNB |
23,843.4000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-18 |
0.0002 BNB |
5,006.1000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-17 |
0.0002 BNB |
18,301.4000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-16 |
0.0002 BNB |
47,662.8000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-15 |
0.0002 BNB |
64,359.9000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-14 |
0.0002 BNB |
37,971.3000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-13 |
0.0002 BNB |
7,818.9000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-12 |
0.0002 BNB |
4,656.7000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-11 |
0.0002 BNB |
19,324.4000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-10 |
0.0002 BNB |
147,220.3000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-09 |
0.0002 BNB |
29,722.8000 MOVE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |