Identifier on Binance: MOVEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0007 BNB |
33,471.1000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-29 |
0.0008 BNB |
47,939.6000 MOVE |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-28 |
0.0008 BNB |
34,034.5000 MOVE |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-03-27 |
0.0008 BNB |
159,607.8000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-26 |
0.0009 BNB |
106,305.6000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-25 |
0.0008 BNB |
1,015,048.6000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2025-03-24 |
0.0007 BNB |
21,759.3000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-23 |
0.0007 BNB |
24,108.9000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-22 |
0.0007 BNB |
25,098.8000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-21 |
0.0007 BNB |
52,211.3000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-20 |
0.0007 BNB |
40,862.2000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-19 |
0.0007 BNB |
52,171.7000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-18 |
0.0007 BNB |
115,412.3000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-17 |
0.0007 BNB |
28,133.7000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-16 |
0.0008 BNB |
29,701.0000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-15 |
0.0008 BNB |
5,670.7000 MOVE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-14 |
0.0008 BNB |
28,870.6000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-13 |
0.0008 BNB |
40,090.7000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-12 |
0.0009 BNB |
34,700.4000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-11 |
0.0009 BNB |
83,710.3000 MOVE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-03-10 |
0.0009 BNB |
83,740.1000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-09 |
0.0009 BNB |
40,438.8000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-08 |
0.0008 BNB |
23,288.0000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-07 |
0.0008 BNB |
84,181.9000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-06 |
0.0008 BNB |
70,218.9000 MOVE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-05 |
0.0007 BNB |
11,017.5000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-04 |
0.0007 BNB |
25,017.6000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-03 |
0.0008 BNB |
38,638.4000 MOVE |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-02 |
0.0008 BNB |
33,466.1000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2025-03-01 |
0.0007 BNB |
20,642.4000 MOVE |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-28 |
0.0007 BNB |
17,260.1000 MOVE |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-02-27 |
0.0008 BNB |
7,055.8000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-26 |
0.0007 BNB |
21,988.9000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-25 |
0.0007 BNB |
45,839.0000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-24 |
0.0007 BNB |
40,736.8000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-23 |
0.0007 BNB |
12,967.2000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-22 |
0.0007 BNB |
27,359.6000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-21 |
0.0008 BNB |
30,810.7000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-20 |
0.0007 BNB |
28,052.2000 MOVE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-19 |
0.0008 BNB |
21,774.6000 MOVE |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-18 |
0.0008 BNB |
14,246.3000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-17 |
0.0008 BNB |
26,138.6000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-16 |
0.0008 BNB |
8,868.2000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-15 |
0.0009 BNB |
33,011.3000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-14 |
0.0008 BNB |
48,558.7000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-02-13 |
0.0008 BNB |
52,136.6000 MOVE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-12 |
0.0008 BNB |
74,403.4000 MOVE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-11 |
0.0009 BNB |
32,628.3000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-10 |
0.0009 BNB |
52,048.9000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-02-09 |
0.0009 BNB |
18,645.5000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |