Crypto exchange Binance
Market Morpho (MORPHO) / Tether (USDT)
Identifier on Binance: MORPHOUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-06 | 1.8934 USDT | 23,484,397.0900 MORPHO | 1.8850 USDT | 1.8340 USDT | 1.8580 USDT | 1.9270 USDT |
| 2025-10-05 | 1.8787 USDT | 3,128,938.7200 MORPHO | 1.8550 USDT | 1.8240 USDT | 1.8390 USDT | 1.8820 USDT |
| 2025-10-04 | 1.8578 USDT | 5,618,339.1200 MORPHO | 1.8730 USDT | 1.8090 USDT | 1.8330 USDT | 1.8670 USDT |
| 2025-10-03 | 1.9509 USDT | 13,766,654.5900 MORPHO | 1.5500 USDT | 1.5500 USDT | 1.9140 USDT | 1.9040 USDT |