Identifier on Binance: MORPHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.0029 USDT |
2,681,310.5600 MORPHO |
2.0500 USDT |
1.8990 USDT |
1.9300 USDT |
1.9360 USDT |
| 2025-10-27 |
2.0809 USDT |
1,639,556.1100 MORPHO |
2.0950 USDT |
2.0150 USDT |
2.0500 USDT |
2.0590 USDT |
| 2025-10-26 |
2.0373 USDT |
1,862,521.7300 MORPHO |
1.9890 USDT |
1.9690 USDT |
1.9820 USDT |
2.0950 USDT |
| 2025-10-25 |
1.9940 USDT |
1,460,773.5200 MORPHO |
2.0300 USDT |
1.9560 USDT |
1.9830 USDT |
2.0020 USDT |
| 2025-10-24 |
1.9804 USDT |
2,710,682.5600 MORPHO |
1.9170 USDT |
1.9160 USDT |
1.9290 USDT |
1.9880 USDT |
| 2025-10-23 |
1.8679 USDT |
2,203,483.3400 MORPHO |
1.8210 USDT |
1.8120 USDT |
1.8370 USDT |
1.8940 USDT |
| 2025-10-22 |
1.8251 USDT |
2,608,060.3900 MORPHO |
1.8530 USDT |
1.7720 USDT |
1.8160 USDT |
1.7970 USDT |
| 2025-10-21 |
1.9039 USDT |
4,337,058.1800 MORPHO |
1.9320 USDT |
1.8220 USDT |
1.8580 USDT |
1.8600 USDT |
| 2025-10-20 |
2.0183 USDT |
557,561,734.0300 MORPHO |
1.9360 USDT |
1.8850 USDT |
1.9250 USDT |
1.9190 USDT |
| 2025-10-19 |
1.9388 USDT |
184,699,314.1300 MORPHO |
1.8920 USDT |
1.8080 USDT |
1.8620 USDT |
1.9360 USDT |
| 2025-10-18 |
1.8303 USDT |
26,134,265.9800 MORPHO |
1.7750 USDT |
1.7670 USDT |
1.7960 USDT |
1.8760 USDT |
| 2025-10-17 |
1.6832 USDT |
14,377,221.6500 MORPHO |
1.7780 USDT |
1.6110 USDT |
1.6510 USDT |
1.7670 USDT |
| 2025-10-16 |
1.9081 USDT |
7,734,605.5300 MORPHO |
1.9020 USDT |
1.7440 USDT |
1.7790 USDT |
1.7650 USDT |
| 2025-10-15 |
1.9718 USDT |
7,935,002.6600 MORPHO |
1.9880 USDT |
1.8550 USDT |
1.8990 USDT |
1.8940 USDT |
| 2025-10-14 |
1.8497 USDT |
6,432,923.5400 MORPHO |
1.9830 USDT |
1.7450 USDT |
1.7970 USDT |
1.9760 USDT |
| 2025-10-13 |
1.9819 USDT |
6,987,071.0600 MORPHO |
1.9670 USDT |
1.9170 USDT |
1.9680 USDT |
1.9690 USDT |
| 2025-10-12 |
1.8538 USDT |
12,025,139.4900 MORPHO |
1.6080 USDT |
1.5740 USDT |
1.6050 USDT |
1.9880 USDT |
| 2025-10-11 |
1.6207 USDT |
14,133,468.4500 MORPHO |
1.3610 USDT |
1.3220 USDT |
1.3730 USDT |
1.5980 USDT |
| 2025-10-10 |
1.3963 USDT |
11,323,333.7800 MORPHO |
1.7060 USDT |
0.5570 USDT |
1.3160 USDT |
1.3100 USDT |
| 2025-10-09 |
1.7183 USDT |
4,114,334.5900 MORPHO |
1.7900 USDT |
1.6650 USDT |
1.6870 USDT |
1.6920 USDT |
| 2025-10-08 |
1.7774 USDT |
3,603,007.1500 MORPHO |
1.7790 USDT |
1.7440 USDT |
1.7670 USDT |
1.7910 USDT |
| 2025-10-07 |
1.8912 USDT |
6,805,058.7600 MORPHO |
1.9160 USDT |
1.7730 USDT |
1.8020 USDT |
1.8040 USDT |
| 2025-10-06 |
1.8934 USDT |
23,484,397.0900 MORPHO |
1.8850 USDT |
1.8340 USDT |
1.8580 USDT |
1.9270 USDT |
| 2025-10-05 |
1.8787 USDT |
3,128,938.7200 MORPHO |
1.8550 USDT |
1.8240 USDT |
1.8390 USDT |
1.8820 USDT |
| 2025-10-04 |
1.8578 USDT |
5,618,339.1200 MORPHO |
1.8730 USDT |
1.8090 USDT |
1.8330 USDT |
1.8670 USDT |
| 2025-10-03 |
1.9509 USDT |
13,766,654.5900 MORPHO |
1.5500 USDT |
1.5500 USDT |
1.9140 USDT |
1.9040 USDT |