Identifier on Binance: MORPHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.5235 USDT |
386,457.4900 MORPHO |
1.5500 USDT |
1.4920 USDT |
1.5170 USDT |
1.5170 USDT |
| 2025-11-24 |
1.5078 USDT |
942,001.8700 MORPHO |
1.4910 USDT |
1.4770 USDT |
1.4920 USDT |
1.5610 USDT |
| 2025-11-23 |
1.5095 USDT |
521,826.7700 MORPHO |
1.4930 USDT |
1.4870 USDT |
1.4980 USDT |
1.5120 USDT |
| 2025-11-22 |
1.4919 USDT |
644,867.9900 MORPHO |
1.5140 USDT |
1.4590 USDT |
1.4790 USDT |
1.5040 USDT |
| 2025-11-21 |
1.5464 USDT |
4,118,559.4700 MORPHO |
1.5940 USDT |
1.4220 USDT |
1.4870 USDT |
1.5140 USDT |
| 2025-11-20 |
1.7006 USDT |
1,896,565.5300 MORPHO |
1.8610 USDT |
1.6050 USDT |
1.6320 USDT |
1.6200 USDT |
| 2025-11-19 |
1.8659 USDT |
1,261,131.1700 MORPHO |
1.8870 USDT |
1.7820 USDT |
1.8140 USDT |
1.8490 USDT |
| 2025-11-18 |
1.8517 USDT |
1,359,910.9800 MORPHO |
1.8210 USDT |
1.7790 USDT |
1.8230 USDT |
1.8810 USDT |
| 2025-11-17 |
1.8962 USDT |
1,549,087.2300 MORPHO |
2.0010 USDT |
1.7700 USDT |
1.8050 USDT |
1.8030 USDT |
| 2025-11-16 |
2.0132 USDT |
976,880.2300 MORPHO |
1.9990 USDT |
1.9900 USDT |
2.0040 USDT |
2.0040 USDT |
| 2025-11-15 |
2.0117 USDT |
386,954.4600 MORPHO |
2.0010 USDT |
1.9960 USDT |
2.0030 USDT |
2.0020 USDT |
| 2025-11-14 |
2.0207 USDT |
2,464,311.3600 MORPHO |
2.0650 USDT |
1.9920 USDT |
2.0040 USDT |
2.0010 USDT |
| 2025-11-13 |
2.0458 USDT |
2,052,053.6200 MORPHO |
2.0100 USDT |
1.9690 USDT |
2.0030 USDT |
2.0270 USDT |
| 2025-11-12 |
2.0056 USDT |
1,374,093.8200 MORPHO |
1.9930 USDT |
1.9760 USDT |
2.0070 USDT |
2.0130 USDT |
| 2025-11-11 |
2.0006 USDT |
1,332,724.6000 MORPHO |
2.0180 USDT |
1.9840 USDT |
1.9950 USDT |
1.9970 USDT |
| 2025-11-10 |
1.9986 USDT |
1,352,493.9600 MORPHO |
1.9820 USDT |
1.9710 USDT |
1.9930 USDT |
2.0180 USDT |
| 2025-11-09 |
1.9125 USDT |
2,687,177.1200 MORPHO |
1.8360 USDT |
1.7770 USDT |
1.8070 USDT |
1.9830 USDT |
| 2025-11-08 |
1.7866 USDT |
2,185,519.7300 MORPHO |
1.7760 USDT |
1.7480 USDT |
1.7690 USDT |
1.8260 USDT |
| 2025-11-07 |
1.7277 USDT |
3,403,930.3200 MORPHO |
1.7020 USDT |
1.6450 USDT |
1.6820 USDT |
1.7890 USDT |
| 2025-11-06 |
1.6777 USDT |
2,576,005.8900 MORPHO |
1.7040 USDT |
1.6230 USDT |
1.6490 USDT |
1.7000 USDT |
| 2025-11-05 |
1.6257 USDT |
3,392,528.9200 MORPHO |
1.6270 USDT |
1.5440 USDT |
1.6010 USDT |
1.6920 USDT |
| 2025-11-04 |
1.6679 USDT |
10,114,999.2700 MORPHO |
1.8490 USDT |
1.5160 USDT |
1.6060 USDT |
1.6290 USDT |
| 2025-11-03 |
1.9064 USDT |
5,435,463.7800 MORPHO |
2.0770 USDT |
1.7950 USDT |
1.8320 USDT |
1.8250 USDT |
| 2025-11-02 |
2.0210 USDT |
1,817,281.8500 MORPHO |
2.0310 USDT |
1.9800 USDT |
1.9980 USDT |
2.0710 USDT |
| 2025-11-01 |
2.0096 USDT |
1,657,970.4300 MORPHO |
1.9570 USDT |
1.9520 USDT |
1.9820 USDT |
2.0150 USDT |
| 2025-10-31 |
1.9993 USDT |
2,431,029.4700 MORPHO |
1.9650 USDT |
1.9630 USDT |
1.9890 USDT |
1.9860 USDT |
| 2025-10-30 |
1.9445 USDT |
3,186,186.7400 MORPHO |
1.9800 USDT |
1.8800 USDT |
1.9100 USDT |
1.9590 USDT |
| 2025-10-29 |
1.9753 USDT |
2,612,173.2300 MORPHO |
1.9260 USDT |
1.9120 USDT |
1.9270 USDT |
1.9860 USDT |
| 2025-10-28 |
2.0029 USDT |
2,681,310.5600 MORPHO |
2.0500 USDT |
1.8990 USDT |
1.9300 USDT |
1.9360 USDT |
| 2025-10-27 |
2.0809 USDT |
1,639,556.1100 MORPHO |
2.0950 USDT |
2.0150 USDT |
2.0500 USDT |
2.0590 USDT |
| 2025-10-26 |
2.0373 USDT |
1,862,521.7300 MORPHO |
1.9890 USDT |
1.9690 USDT |
1.9820 USDT |
2.0950 USDT |
| 2025-10-25 |
1.9940 USDT |
1,460,773.5200 MORPHO |
2.0300 USDT |
1.9560 USDT |
1.9830 USDT |
2.0020 USDT |
| 2025-10-24 |
1.9804 USDT |
2,710,682.5600 MORPHO |
1.9170 USDT |
1.9160 USDT |
1.9290 USDT |
1.9880 USDT |
| 2025-10-23 |
1.8679 USDT |
2,203,483.3400 MORPHO |
1.8210 USDT |
1.8120 USDT |
1.8370 USDT |
1.8940 USDT |
| 2025-10-22 |
1.8251 USDT |
2,608,060.3900 MORPHO |
1.8530 USDT |
1.7720 USDT |
1.8160 USDT |
1.7970 USDT |
| 2025-10-21 |
1.9039 USDT |
4,337,058.1800 MORPHO |
1.9320 USDT |
1.8220 USDT |
1.8580 USDT |
1.8600 USDT |
| 2025-10-20 |
2.0183 USDT |
557,561,734.0300 MORPHO |
1.9360 USDT |
1.8850 USDT |
1.9250 USDT |
1.9190 USDT |
| 2025-10-19 |
1.9388 USDT |
184,699,314.1300 MORPHO |
1.8920 USDT |
1.8080 USDT |
1.8620 USDT |
1.9360 USDT |
| 2025-10-18 |
1.8303 USDT |
26,134,265.9800 MORPHO |
1.7750 USDT |
1.7670 USDT |
1.7960 USDT |
1.8760 USDT |
| 2025-10-17 |
1.6832 USDT |
14,377,221.6500 MORPHO |
1.7780 USDT |
1.6110 USDT |
1.6510 USDT |
1.7670 USDT |
| 2025-10-16 |
1.9081 USDT |
7,734,605.5300 MORPHO |
1.9020 USDT |
1.7440 USDT |
1.7790 USDT |
1.7650 USDT |
| 2025-10-15 |
1.9718 USDT |
7,935,002.6600 MORPHO |
1.9880 USDT |
1.8550 USDT |
1.8990 USDT |
1.8940 USDT |
| 2025-10-14 |
1.8497 USDT |
6,432,923.5400 MORPHO |
1.9830 USDT |
1.7450 USDT |
1.7970 USDT |
1.9760 USDT |
| 2025-10-13 |
1.9819 USDT |
6,987,071.0600 MORPHO |
1.9670 USDT |
1.9170 USDT |
1.9680 USDT |
1.9690 USDT |
| 2025-10-12 |
1.8538 USDT |
12,025,139.4900 MORPHO |
1.6080 USDT |
1.5740 USDT |
1.6050 USDT |
1.9880 USDT |
| 2025-10-11 |
1.6207 USDT |
14,133,468.4500 MORPHO |
1.3610 USDT |
1.3220 USDT |
1.3730 USDT |
1.5980 USDT |
| 2025-10-10 |
1.3963 USDT |
11,323,333.7800 MORPHO |
1.7060 USDT |
0.5570 USDT |
1.3160 USDT |
1.3100 USDT |
| 2025-10-09 |
1.7183 USDT |
4,114,334.5900 MORPHO |
1.7900 USDT |
1.6650 USDT |
1.6870 USDT |
1.6920 USDT |
| 2025-10-08 |
1.7774 USDT |
3,603,007.1500 MORPHO |
1.7790 USDT |
1.7440 USDT |
1.7670 USDT |
1.7910 USDT |
| 2025-10-07 |
1.8912 USDT |
6,805,058.7600 MORPHO |
1.9160 USDT |
1.7730 USDT |
1.8020 USDT |
1.8040 USDT |