Crypto exchange Binance
Market Morpho (MORPHO) / Tether (USDT)
Identifier on Binance: MORPHOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.9081 USDT | 7,734,605.5300 MORPHO | 1.9020 USDT | 1.7440 USDT | 1.7790 USDT | 1.7650 USDT |
| 2025-10-15 | 1.9718 USDT | 7,935,002.6600 MORPHO | 1.9880 USDT | 1.8550 USDT | 1.8990 USDT | 1.8940 USDT |
| 2025-10-14 | 1.8497 USDT | 6,432,923.5400 MORPHO | 1.9830 USDT | 1.7450 USDT | 1.7970 USDT | 1.9760 USDT |
| 2025-10-13 | 1.9819 USDT | 6,987,071.0600 MORPHO | 1.9670 USDT | 1.9170 USDT | 1.9680 USDT | 1.9690 USDT |
| 2025-10-12 | 1.8538 USDT | 12,025,139.4900 MORPHO | 1.6080 USDT | 1.5740 USDT | 1.6050 USDT | 1.9880 USDT |
| 2025-10-11 | 1.6207 USDT | 14,133,468.4500 MORPHO | 1.3610 USDT | 1.3220 USDT | 1.3730 USDT | 1.5980 USDT |
| 2025-10-10 | 1.3963 USDT | 11,323,333.7800 MORPHO | 1.7060 USDT | 0.5570 USDT | 1.3160 USDT | 1.3100 USDT |
| 2025-10-09 | 1.7183 USDT | 4,114,334.5900 MORPHO | 1.7900 USDT | 1.6650 USDT | 1.6870 USDT | 1.6920 USDT |
| 2025-10-08 | 1.7774 USDT | 3,603,007.1500 MORPHO | 1.7790 USDT | 1.7440 USDT | 1.7670 USDT | 1.7910 USDT |
| 2025-10-07 | 1.8912 USDT | 6,805,058.7600 MORPHO | 1.9160 USDT | 1.7730 USDT | 1.8020 USDT | 1.8040 USDT |
| 2025-10-06 | 1.8934 USDT | 23,484,397.0900 MORPHO | 1.8850 USDT | 1.8340 USDT | 1.8580 USDT | 1.9270 USDT |
| 2025-10-05 | 1.8787 USDT | 3,128,938.7200 MORPHO | 1.8550 USDT | 1.8240 USDT | 1.8390 USDT | 1.8820 USDT |
| 2025-10-04 | 1.8578 USDT | 5,618,339.1200 MORPHO | 1.8730 USDT | 1.8090 USDT | 1.8330 USDT | 1.8670 USDT |
| 2025-10-03 | 1.9509 USDT | 13,766,654.5900 MORPHO | 1.5500 USDT | 1.5500 USDT | 1.9140 USDT | 1.9040 USDT |
12