Identifier on Binance: MORPHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.4019 USDT |
896,449.7700 MORPHO |
1.3810 USDT |
1.3810 USDT |
1.3960 USDT |
1.4100 USDT |
| 2026-01-13 |
1.3220 USDT |
1,137,134.9100 MORPHO |
1.2890 USDT |
1.2810 USDT |
1.2940 USDT |
1.3730 USDT |
| 2026-01-12 |
1.2970 USDT |
632,383.1100 MORPHO |
1.2960 USDT |
1.2750 USDT |
1.2910 USDT |
1.2910 USDT |
| 2026-01-11 |
1.2936 USDT |
401,449.5100 MORPHO |
1.2930 USDT |
1.2750 USDT |
1.2940 USDT |
1.2900 USDT |
| 2026-01-10 |
1.2993 USDT |
1,518,798.9700 MORPHO |
1.2530 USDT |
1.2480 USDT |
1.2580 USDT |
1.2940 USDT |
| 2026-01-09 |
1.2325 USDT |
1,182,739.8900 MORPHO |
1.2120 USDT |
1.2030 USDT |
1.2140 USDT |
1.2390 USDT |
| 2026-01-08 |
1.2033 USDT |
1,399,064.5200 MORPHO |
1.2410 USDT |
1.1710 USDT |
1.1850 USDT |
1.2220 USDT |
| 2026-01-07 |
1.2412 USDT |
1,371,748.6600 MORPHO |
1.2780 USDT |
1.2090 USDT |
1.2240 USDT |
1.2310 USDT |
| 2026-01-06 |
1.2472 USDT |
2,505,486.2600 MORPHO |
1.2170 USDT |
1.1990 USDT |
1.2080 USDT |
1.2570 USDT |
| 2026-01-05 |
1.1802 USDT |
2,461,370.6200 MORPHO |
1.1620 USDT |
1.1360 USDT |
1.1540 USDT |
1.2260 USDT |
| 2026-01-04 |
1.1747 USDT |
1,868,151.4100 MORPHO |
1.1400 USDT |
1.1400 USDT |
1.1610 USDT |
1.1610 USDT |
| 2026-01-03 |
1.1309 USDT |
1,744,707.9400 MORPHO |
1.1300 USDT |
1.1090 USDT |
1.1220 USDT |
1.1380 USDT |
| 2026-01-02 |
1.1116 USDT |
2,300,051.5700 MORPHO |
1.1020 USDT |
1.0910 USDT |
1.0960 USDT |
1.1330 USDT |
| 2026-01-01 |
1.1007 USDT |
1,161,892.1800 MORPHO |
1.0930 USDT |
1.0860 USDT |
1.0980 USDT |
1.1010 USDT |
| 2025-12-31 |
1.1001 USDT |
1,356,025.7000 MORPHO |
1.1300 USDT |
1.0750 USDT |
1.0860 USDT |
1.0960 USDT |
| 2025-12-30 |
1.1559 USDT |
958,618.4500 MORPHO |
1.1670 USDT |
1.1290 USDT |
1.1340 USDT |
1.1310 USDT |
| 2025-12-29 |
1.1844 USDT |
1,045,853.8100 MORPHO |
1.1740 USDT |
1.1620 USDT |
1.1720 USDT |
1.1690 USDT |
| 2025-12-28 |
1.1769 USDT |
799,082.5000 MORPHO |
1.1870 USDT |
1.1640 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-12-27 |
1.1791 USDT |
1,027,778.3100 MORPHO |
1.1740 USDT |
1.1680 USDT |
1.1730 USDT |
1.1810 USDT |
| 2025-12-26 |
1.1987 USDT |
2,195,977.8600 MORPHO |
1.1210 USDT |
1.1200 USDT |
1.1270 USDT |
1.1730 USDT |
| 2025-12-25 |
1.1477 USDT |
1,303,570.7200 MORPHO |
1.1630 USDT |
1.1360 USDT |
1.1450 USDT |
1.1530 USDT |
| 2025-12-24 |
1.1539 USDT |
990,120.3700 MORPHO |
1.1870 USDT |
1.1290 USDT |
1.1430 USDT |
1.1670 USDT |
| 2025-12-23 |
1.1883 USDT |
985,415.9900 MORPHO |
1.2060 USDT |
1.1640 USDT |
1.1780 USDT |
1.1900 USDT |
| 2025-12-22 |
1.2252 USDT |
1,154,184.8800 MORPHO |
1.2290 USDT |
1.1950 USDT |
1.2030 USDT |
1.2030 USDT |
| 2025-12-21 |
1.2116 USDT |
869,503.0100 MORPHO |
1.2150 USDT |
1.1860 USDT |
1.2010 USDT |
1.2170 USDT |
| 2025-12-20 |
1.2190 USDT |
1,291,250.5500 MORPHO |
1.2170 USDT |
1.1980 USDT |
1.2140 USDT |
1.2140 USDT |
| 2025-12-19 |
1.1958 USDT |
2,021,554.9000 MORPHO |
1.1360 USDT |
1.1230 USDT |
1.1360 USDT |
1.2160 USDT |
| 2025-12-18 |
1.1564 USDT |
1,782,348.5100 MORPHO |
1.1710 USDT |
1.1060 USDT |
1.1250 USDT |
1.1300 USDT |
| 2025-12-17 |
1.1865 USDT |
2,746,289.2200 MORPHO |
1.1760 USDT |
1.1570 USDT |
1.1700 USDT |
1.1730 USDT |
| 2025-12-16 |
1.1131 USDT |
2,489,694.9000 MORPHO |
1.1400 USDT |
1.0810 USDT |
1.0990 USDT |
1.1650 USDT |
| 2025-12-15 |
1.1566 USDT |
6,225,063.6800 MORPHO |
1.1140 USDT |
1.0960 USDT |
1.1170 USDT |
1.1200 USDT |
| 2025-12-14 |
1.1218 USDT |
1,484,953.6900 MORPHO |
1.1400 USDT |
1.0960 USDT |
1.1080 USDT |
1.1190 USDT |
| 2025-12-13 |
1.1443 USDT |
1,340,607.2500 MORPHO |
1.1770 USDT |
1.1210 USDT |
1.1310 USDT |
1.1410 USDT |
| 2025-12-12 |
1.2261 USDT |
1,376,508.9600 MORPHO |
1.2210 USDT |
1.1580 USDT |
1.1790 USDT |
1.1870 USDT |
| 2025-12-11 |
1.1962 USDT |
1,191,317.4800 MORPHO |
1.2340 USDT |
1.1730 USDT |
1.1810 USDT |
1.2200 USDT |
| 2025-12-10 |
1.2743 USDT |
2,272,198.9200 MORPHO |
1.2870 USDT |
1.2400 USDT |
1.2560 USDT |
1.2470 USDT |
| 2025-12-09 |
1.2606 USDT |
1,869,809.9900 MORPHO |
1.2080 USDT |
1.1910 USDT |
1.2000 USDT |
1.2850 USDT |
| 2025-12-08 |
1.2177 USDT |
1,319,748.5200 MORPHO |
1.1990 USDT |
1.1860 USDT |
1.2060 USDT |
1.2080 USDT |
| 2025-12-07 |
1.2324 USDT |
824,990.4500 MORPHO |
1.2430 USDT |
1.2110 USDT |
1.2270 USDT |
1.2310 USDT |
| 2025-12-06 |
1.2512 USDT |
1,074,995.9600 MORPHO |
1.2920 USDT |
1.2340 USDT |
1.2450 USDT |
1.2550 USDT |
| 2025-12-05 |
1.3462 USDT |
961,696.1000 MORPHO |
1.4260 USDT |
1.2860 USDT |
1.2960 USDT |
1.2950 USDT |
| 2025-12-04 |
1.4606 USDT |
1,069,219.0500 MORPHO |
1.4870 USDT |
1.4030 USDT |
1.4280 USDT |
1.4250 USDT |
| 2025-12-03 |
1.4609 USDT |
1,044,985.7500 MORPHO |
1.4660 USDT |
1.4360 USDT |
1.4570 USDT |
1.4790 USDT |
| 2025-12-02 |
1.4281 USDT |
910,920.9500 MORPHO |
1.3830 USDT |
1.3470 USDT |
1.3580 USDT |
1.4800 USDT |
| 2025-12-01 |
1.3721 USDT |
1,532,579.9800 MORPHO |
1.4560 USDT |
1.3170 USDT |
1.3340 USDT |
1.3870 USDT |
| 2025-11-30 |
1.4873 USDT |
238,049.8800 MORPHO |
1.4880 USDT |
1.4770 USDT |
1.4870 USDT |
1.4850 USDT |
| 2025-11-29 |
1.5109 USDT |
246,774.3500 MORPHO |
1.5280 USDT |
1.4860 USDT |
1.4910 USDT |
1.4860 USDT |
| 2025-11-28 |
1.5410 USDT |
583,710.1600 MORPHO |
1.5320 USDT |
1.5180 USDT |
1.5300 USDT |
1.5370 USDT |
| 2025-11-27 |
1.5257 USDT |
348,963.8500 MORPHO |
1.5100 USDT |
1.5020 USDT |
1.5180 USDT |
1.5300 USDT |
| 2025-11-26 |
1.5051 USDT |
647,666.6200 MORPHO |
1.5280 USDT |
1.4590 USDT |
1.4780 USDT |
1.5250 USDT |