Identifier on Binance: MORPHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.1865 USDT |
2,746,289.2200 MORPHO |
1.1760 USDT |
1.1570 USDT |
1.1700 USDT |
1.1730 USDT |
| 2025-12-16 |
1.1131 USDT |
2,489,694.9000 MORPHO |
1.1400 USDT |
1.0810 USDT |
1.0990 USDT |
1.1650 USDT |
| 2025-12-15 |
1.1566 USDT |
6,225,063.6800 MORPHO |
1.1140 USDT |
1.0960 USDT |
1.1170 USDT |
1.1200 USDT |
| 2025-12-14 |
1.1218 USDT |
1,484,953.6900 MORPHO |
1.1400 USDT |
1.0960 USDT |
1.1080 USDT |
1.1190 USDT |
| 2025-12-13 |
1.1443 USDT |
1,340,607.2500 MORPHO |
1.1770 USDT |
1.1210 USDT |
1.1310 USDT |
1.1410 USDT |
| 2025-12-12 |
1.2261 USDT |
1,376,508.9600 MORPHO |
1.2210 USDT |
1.1580 USDT |
1.1790 USDT |
1.1870 USDT |
| 2025-12-11 |
1.1962 USDT |
1,191,317.4800 MORPHO |
1.2340 USDT |
1.1730 USDT |
1.1810 USDT |
1.2200 USDT |
| 2025-12-10 |
1.2743 USDT |
2,272,198.9200 MORPHO |
1.2870 USDT |
1.2400 USDT |
1.2560 USDT |
1.2470 USDT |
| 2025-12-09 |
1.2606 USDT |
1,869,809.9900 MORPHO |
1.2080 USDT |
1.1910 USDT |
1.2000 USDT |
1.2850 USDT |
| 2025-12-08 |
1.2177 USDT |
1,319,748.5200 MORPHO |
1.1990 USDT |
1.1860 USDT |
1.2060 USDT |
1.2080 USDT |
| 2025-12-07 |
1.2324 USDT |
824,990.4500 MORPHO |
1.2430 USDT |
1.2110 USDT |
1.2270 USDT |
1.2310 USDT |
| 2025-12-06 |
1.2512 USDT |
1,074,995.9600 MORPHO |
1.2920 USDT |
1.2340 USDT |
1.2450 USDT |
1.2550 USDT |
| 2025-12-05 |
1.3462 USDT |
961,696.1000 MORPHO |
1.4260 USDT |
1.2860 USDT |
1.2960 USDT |
1.2950 USDT |
| 2025-12-04 |
1.4606 USDT |
1,069,219.0500 MORPHO |
1.4870 USDT |
1.4030 USDT |
1.4280 USDT |
1.4250 USDT |
| 2025-12-03 |
1.4609 USDT |
1,044,985.7500 MORPHO |
1.4660 USDT |
1.4360 USDT |
1.4570 USDT |
1.4790 USDT |
| 2025-12-02 |
1.4281 USDT |
910,920.9500 MORPHO |
1.3830 USDT |
1.3470 USDT |
1.3580 USDT |
1.4800 USDT |
| 2025-12-01 |
1.3721 USDT |
1,532,579.9800 MORPHO |
1.4560 USDT |
1.3170 USDT |
1.3340 USDT |
1.3870 USDT |
| 2025-11-30 |
1.4873 USDT |
238,049.8800 MORPHO |
1.4880 USDT |
1.4770 USDT |
1.4870 USDT |
1.4850 USDT |
| 2025-11-29 |
1.5109 USDT |
246,774.3500 MORPHO |
1.5280 USDT |
1.4860 USDT |
1.4910 USDT |
1.4860 USDT |
| 2025-11-28 |
1.5410 USDT |
583,710.1600 MORPHO |
1.5320 USDT |
1.5180 USDT |
1.5300 USDT |
1.5370 USDT |
| 2025-11-27 |
1.5257 USDT |
348,963.8500 MORPHO |
1.5100 USDT |
1.5020 USDT |
1.5180 USDT |
1.5300 USDT |
| 2025-11-26 |
1.5051 USDT |
647,666.6200 MORPHO |
1.5280 USDT |
1.4590 USDT |
1.4780 USDT |
1.5250 USDT |
| 2025-11-25 |
1.5235 USDT |
386,457.4900 MORPHO |
1.5500 USDT |
1.4920 USDT |
1.5170 USDT |
1.5170 USDT |
| 2025-11-24 |
1.5078 USDT |
942,001.8700 MORPHO |
1.4910 USDT |
1.4770 USDT |
1.4920 USDT |
1.5610 USDT |
| 2025-11-23 |
1.5095 USDT |
521,826.7700 MORPHO |
1.4930 USDT |
1.4870 USDT |
1.4980 USDT |
1.5120 USDT |
| 2025-11-22 |
1.4919 USDT |
644,867.9900 MORPHO |
1.5140 USDT |
1.4590 USDT |
1.4790 USDT |
1.5040 USDT |
| 2025-11-21 |
1.5464 USDT |
4,118,559.4700 MORPHO |
1.5940 USDT |
1.4220 USDT |
1.4870 USDT |
1.5140 USDT |
| 2025-11-20 |
1.7006 USDT |
1,896,565.5300 MORPHO |
1.8610 USDT |
1.6050 USDT |
1.6320 USDT |
1.6200 USDT |
| 2025-11-19 |
1.8659 USDT |
1,261,131.1700 MORPHO |
1.8870 USDT |
1.7820 USDT |
1.8140 USDT |
1.8490 USDT |
| 2025-11-18 |
1.8517 USDT |
1,359,910.9800 MORPHO |
1.8210 USDT |
1.7790 USDT |
1.8230 USDT |
1.8810 USDT |
| 2025-11-17 |
1.8962 USDT |
1,549,087.2300 MORPHO |
2.0010 USDT |
1.7700 USDT |
1.8050 USDT |
1.8030 USDT |
| 2025-11-16 |
2.0132 USDT |
976,880.2300 MORPHO |
1.9990 USDT |
1.9900 USDT |
2.0040 USDT |
2.0040 USDT |
| 2025-11-15 |
2.0117 USDT |
386,954.4600 MORPHO |
2.0010 USDT |
1.9960 USDT |
2.0030 USDT |
2.0020 USDT |
| 2025-11-14 |
2.0207 USDT |
2,464,311.3600 MORPHO |
2.0650 USDT |
1.9920 USDT |
2.0040 USDT |
2.0010 USDT |
| 2025-11-13 |
2.0458 USDT |
2,052,053.6200 MORPHO |
2.0100 USDT |
1.9690 USDT |
2.0030 USDT |
2.0270 USDT |
| 2025-11-12 |
2.0056 USDT |
1,374,093.8200 MORPHO |
1.9930 USDT |
1.9760 USDT |
2.0070 USDT |
2.0130 USDT |
| 2025-11-11 |
2.0006 USDT |
1,332,724.6000 MORPHO |
2.0180 USDT |
1.9840 USDT |
1.9950 USDT |
1.9970 USDT |
| 2025-11-10 |
1.9986 USDT |
1,352,493.9600 MORPHO |
1.9820 USDT |
1.9710 USDT |
1.9930 USDT |
2.0180 USDT |
| 2025-11-09 |
1.9125 USDT |
2,687,177.1200 MORPHO |
1.8360 USDT |
1.7770 USDT |
1.8070 USDT |
1.9830 USDT |
| 2025-11-08 |
1.7866 USDT |
2,185,519.7300 MORPHO |
1.7760 USDT |
1.7480 USDT |
1.7690 USDT |
1.8260 USDT |
| 2025-11-07 |
1.7277 USDT |
3,403,930.3200 MORPHO |
1.7020 USDT |
1.6450 USDT |
1.6820 USDT |
1.7890 USDT |
| 2025-11-06 |
1.6777 USDT |
2,576,005.8900 MORPHO |
1.7040 USDT |
1.6230 USDT |
1.6490 USDT |
1.7000 USDT |
| 2025-11-05 |
1.6257 USDT |
3,392,528.9200 MORPHO |
1.6270 USDT |
1.5440 USDT |
1.6010 USDT |
1.6920 USDT |
| 2025-11-04 |
1.6679 USDT |
10,114,999.2700 MORPHO |
1.8490 USDT |
1.5160 USDT |
1.6060 USDT |
1.6290 USDT |
| 2025-11-03 |
1.9064 USDT |
5,435,463.7800 MORPHO |
2.0770 USDT |
1.7950 USDT |
1.8320 USDT |
1.8250 USDT |
| 2025-11-02 |
2.0210 USDT |
1,817,281.8500 MORPHO |
2.0310 USDT |
1.9800 USDT |
1.9980 USDT |
2.0710 USDT |
| 2025-11-01 |
2.0096 USDT |
1,657,970.4300 MORPHO |
1.9570 USDT |
1.9520 USDT |
1.9820 USDT |
2.0150 USDT |
| 2025-10-31 |
1.9993 USDT |
2,431,029.4700 MORPHO |
1.9650 USDT |
1.9630 USDT |
1.9890 USDT |
1.9860 USDT |
| 2025-10-30 |
1.9445 USDT |
3,186,186.7400 MORPHO |
1.9800 USDT |
1.8800 USDT |
1.9100 USDT |
1.9590 USDT |
| 2025-10-29 |
1.9753 USDT |
2,612,173.2300 MORPHO |
1.9260 USDT |
1.9120 USDT |
1.9270 USDT |
1.9860 USDT |