Identifier on Binance: MORPHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.1545 USDT |
3,193,657.3600 MORPHO |
1.1980 USDT |
1.0840 USDT |
1.1300 USDT |
1.1150 USDT |
| 2026-02-04 |
1.2946 USDT |
2,273,007.5900 MORPHO |
1.2560 USDT |
1.2250 USDT |
1.2570 USDT |
1.2290 USDT |
| 2026-02-03 |
1.2619 USDT |
3,220,970.0800 MORPHO |
1.2360 USDT |
1.1960 USDT |
1.2400 USDT |
1.2570 USDT |
| 2026-02-02 |
1.1718 USDT |
6,119,375.7700 MORPHO |
1.1090 USDT |
1.0710 USDT |
1.1150 USDT |
1.2280 USDT |
| 2026-02-01 |
1.1214 USDT |
2,251,097.2300 MORPHO |
1.1380 USDT |
1.0790 USDT |
1.1050 USDT |
1.1120 USDT |
| 2026-01-31 |
1.1391 USDT |
3,662,195.4100 MORPHO |
1.2090 USDT |
1.0480 USDT |
1.1150 USDT |
1.1160 USDT |
| 2026-01-30 |
1.2006 USDT |
3,099,430.4100 MORPHO |
1.2040 USDT |
1.1870 USDT |
1.1990 USDT |
1.2070 USDT |
| 2026-01-29 |
1.1987 USDT |
2,342,973.1900 MORPHO |
1.2080 USDT |
1.1680 USDT |
1.1980 USDT |
1.1970 USDT |
| 2026-01-28 |
1.2085 USDT |
1,403,385.0600 MORPHO |
1.1960 USDT |
1.1910 USDT |
1.1970 USDT |
1.2080 USDT |
| 2026-01-27 |
1.2220 USDT |
1,656,091.8600 MORPHO |
1.2450 USDT |
1.1940 USDT |
1.1990 USDT |
1.1940 USDT |
| 2026-01-26 |
1.2222 USDT |
2,094,243.2300 MORPHO |
1.1470 USDT |
1.1450 USDT |
1.1610 USDT |
1.2570 USDT |
| 2026-01-25 |
1.1647 USDT |
1,161,303.7800 MORPHO |
1.1970 USDT |
1.1170 USDT |
1.1380 USDT |
1.1390 USDT |
| 2026-01-24 |
1.1972 USDT |
328,093.3500 MORPHO |
1.1950 USDT |
1.1920 USDT |
1.1940 USDT |
1.1970 USDT |
| 2026-01-23 |
1.1942 USDT |
1,100,284.9100 MORPHO |
1.1960 USDT |
1.1720 USDT |
1.1930 USDT |
1.1940 USDT |
| 2026-01-22 |
1.1958 USDT |
1,106,457.6400 MORPHO |
1.1820 USDT |
1.1670 USDT |
1.1870 USDT |
1.2030 USDT |
| 2026-01-21 |
1.1546 USDT |
1,193,608.8400 MORPHO |
1.1410 USDT |
1.1110 USDT |
1.1290 USDT |
1.1950 USDT |
| 2026-01-20 |
1.1900 USDT |
2,273,132.6100 MORPHO |
1.2870 USDT |
1.1390 USDT |
1.1490 USDT |
1.1450 USDT |
| 2026-01-19 |
1.2755 USDT |
889,652.5100 MORPHO |
1.3140 USDT |
1.2160 USDT |
1.2660 USDT |
1.2850 USDT |
| 2026-01-18 |
1.3388 USDT |
295,349.7900 MORPHO |
1.3080 USDT |
1.3070 USDT |
1.3140 USDT |
1.3620 USDT |
| 2026-01-17 |
1.3331 USDT |
218,877.7200 MORPHO |
1.3520 USDT |
1.3160 USDT |
1.3210 USDT |
1.3190 USDT |
| 2026-01-16 |
1.3699 USDT |
632,063.5500 MORPHO |
1.3990 USDT |
1.3350 USDT |
1.3450 USDT |
1.3470 USDT |
| 2026-01-15 |
1.4039 USDT |
1,267,562.9600 MORPHO |
1.4100 USDT |
1.3700 USDT |
1.3910 USDT |
1.3960 USDT |
| 2026-01-14 |
1.4019 USDT |
896,449.7700 MORPHO |
1.3810 USDT |
1.3810 USDT |
1.3960 USDT |
1.4100 USDT |
| 2026-01-13 |
1.3220 USDT |
1,137,134.9100 MORPHO |
1.2890 USDT |
1.2810 USDT |
1.2940 USDT |
1.3730 USDT |
| 2026-01-12 |
1.2970 USDT |
632,383.1100 MORPHO |
1.2960 USDT |
1.2750 USDT |
1.2910 USDT |
1.2910 USDT |
| 2026-01-11 |
1.2936 USDT |
401,449.5100 MORPHO |
1.2930 USDT |
1.2750 USDT |
1.2940 USDT |
1.2900 USDT |
| 2026-01-10 |
1.2993 USDT |
1,518,798.9700 MORPHO |
1.2530 USDT |
1.2480 USDT |
1.2580 USDT |
1.2940 USDT |
| 2026-01-09 |
1.2325 USDT |
1,182,739.8900 MORPHO |
1.2120 USDT |
1.2030 USDT |
1.2140 USDT |
1.2390 USDT |
| 2026-01-08 |
1.2033 USDT |
1,399,064.5200 MORPHO |
1.2410 USDT |
1.1710 USDT |
1.1850 USDT |
1.2220 USDT |
| 2026-01-07 |
1.2412 USDT |
1,371,748.6600 MORPHO |
1.2780 USDT |
1.2090 USDT |
1.2240 USDT |
1.2310 USDT |
| 2026-01-06 |
1.2472 USDT |
2,505,486.2600 MORPHO |
1.2170 USDT |
1.1990 USDT |
1.2080 USDT |
1.2570 USDT |
| 2026-01-05 |
1.1802 USDT |
2,461,370.6200 MORPHO |
1.1620 USDT |
1.1360 USDT |
1.1540 USDT |
1.2260 USDT |
| 2026-01-04 |
1.1747 USDT |
1,868,151.4100 MORPHO |
1.1400 USDT |
1.1400 USDT |
1.1610 USDT |
1.1610 USDT |
| 2026-01-03 |
1.1309 USDT |
1,744,707.9400 MORPHO |
1.1300 USDT |
1.1090 USDT |
1.1220 USDT |
1.1380 USDT |
| 2026-01-02 |
1.1116 USDT |
2,300,051.5700 MORPHO |
1.1020 USDT |
1.0910 USDT |
1.0960 USDT |
1.1330 USDT |
| 2026-01-01 |
1.1007 USDT |
1,161,892.1800 MORPHO |
1.0930 USDT |
1.0860 USDT |
1.0980 USDT |
1.1010 USDT |
| 2025-12-31 |
1.1001 USDT |
1,356,025.7000 MORPHO |
1.1300 USDT |
1.0750 USDT |
1.0860 USDT |
1.0960 USDT |
| 2025-12-30 |
1.1559 USDT |
958,618.4500 MORPHO |
1.1670 USDT |
1.1290 USDT |
1.1340 USDT |
1.1310 USDT |
| 2025-12-29 |
1.1844 USDT |
1,045,853.8100 MORPHO |
1.1740 USDT |
1.1620 USDT |
1.1720 USDT |
1.1690 USDT |
| 2025-12-28 |
1.1769 USDT |
799,082.5000 MORPHO |
1.1870 USDT |
1.1640 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-12-27 |
1.1791 USDT |
1,027,778.3100 MORPHO |
1.1740 USDT |
1.1680 USDT |
1.1730 USDT |
1.1810 USDT |
| 2025-12-26 |
1.1987 USDT |
2,195,977.8600 MORPHO |
1.1210 USDT |
1.1200 USDT |
1.1270 USDT |
1.1730 USDT |
| 2025-12-25 |
1.1477 USDT |
1,303,570.7200 MORPHO |
1.1630 USDT |
1.1360 USDT |
1.1450 USDT |
1.1530 USDT |
| 2025-12-24 |
1.1539 USDT |
990,120.3700 MORPHO |
1.1870 USDT |
1.1290 USDT |
1.1430 USDT |
1.1670 USDT |
| 2025-12-23 |
1.1883 USDT |
985,415.9900 MORPHO |
1.2060 USDT |
1.1640 USDT |
1.1780 USDT |
1.1900 USDT |
| 2025-12-22 |
1.2252 USDT |
1,154,184.8800 MORPHO |
1.2290 USDT |
1.1950 USDT |
1.2030 USDT |
1.2030 USDT |
| 2025-12-21 |
1.2116 USDT |
869,503.0100 MORPHO |
1.2150 USDT |
1.1860 USDT |
1.2010 USDT |
1.2170 USDT |
| 2025-12-20 |
1.2190 USDT |
1,291,250.5500 MORPHO |
1.2170 USDT |
1.1980 USDT |
1.2140 USDT |
1.2140 USDT |
| 2025-12-19 |
1.1958 USDT |
2,021,554.9000 MORPHO |
1.1360 USDT |
1.1230 USDT |
1.1360 USDT |
1.2160 USDT |
| 2025-12-18 |
1.1564 USDT |
1,782,348.5100 MORPHO |
1.1710 USDT |
1.1060 USDT |
1.1250 USDT |
1.1300 USDT |