Identifier on Binance: MORPHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8939 USDT |
463,504.4800 MORPHO |
1.8700 USDT |
1.8580 USDT |
1.8780 USDT |
1.9430 USDT |
| 2026-03-04 |
1.9371 USDT |
1,757,940.2100 MORPHO |
1.9560 USDT |
1.8820 USDT |
1.9070 USDT |
1.8910 USDT |
| 2026-03-03 |
1.9267 USDT |
3,435,998.2800 MORPHO |
1.9290 USDT |
1.8470 USDT |
1.8930 USDT |
1.9710 USDT |
| 2026-03-02 |
1.8513 USDT |
2,732,771.4200 MORPHO |
1.7430 USDT |
1.7240 USDT |
1.7640 USDT |
1.9320 USDT |
| 2026-03-01 |
1.7306 USDT |
1,887,811.8200 MORPHO |
1.7650 USDT |
1.6740 USDT |
1.7050 USDT |
1.7240 USDT |
| 2026-02-28 |
1.7579 USDT |
1,835,713.7100 MORPHO |
1.8350 USDT |
1.6980 USDT |
1.7530 USDT |
1.7770 USDT |
| 2026-02-27 |
1.8200 USDT |
1,780,509.7800 MORPHO |
1.8580 USDT |
1.7570 USDT |
1.7910 USDT |
1.8180 USDT |
| 2026-02-26 |
1.8591 USDT |
3,170,290.3700 MORPHO |
1.8300 USDT |
1.8000 USDT |
1.8380 USDT |
1.8550 USDT |
| 2026-02-25 |
1.8471 USDT |
6,317,958.4100 MORPHO |
1.7410 USDT |
1.7030 USDT |
1.7410 USDT |
1.8100 USDT |
| 2026-02-24 |
1.6219 USDT |
2,571,640.3300 MORPHO |
1.5720 USDT |
1.5260 USDT |
1.5540 USDT |
1.7470 USDT |
| 2026-02-23 |
1.5845 USDT |
3,267,578.8900 MORPHO |
1.6010 USDT |
1.5080 USDT |
1.5380 USDT |
1.5900 USDT |
| 2026-02-22 |
1.6101 USDT |
1,959,943.5600 MORPHO |
1.6170 USDT |
1.5510 USDT |
1.5700 USDT |
1.6000 USDT |
| 2026-02-21 |
1.6022 USDT |
2,656,816.3800 MORPHO |
1.5780 USDT |
1.5520 USDT |
1.5680 USDT |
1.6250 USDT |
| 2026-02-20 |
1.5382 USDT |
4,220,284.9000 MORPHO |
1.3820 USDT |
1.3810 USDT |
1.4000 USDT |
1.6000 USDT |
| 2026-02-19 |
1.4036 USDT |
1,315,989.7600 MORPHO |
1.4620 USDT |
1.3470 USDT |
1.3750 USDT |
1.4020 USDT |
| 2026-02-18 |
1.4805 USDT |
2,262,393.5200 MORPHO |
1.5080 USDT |
1.4250 USDT |
1.4470 USDT |
1.4480 USDT |
| 2026-02-17 |
1.4291 USDT |
2,022,958.4800 MORPHO |
1.3700 USDT |
1.3540 USDT |
1.3700 USDT |
1.4820 USDT |
| 2026-02-16 |
1.3890 USDT |
2,601,946.8200 MORPHO |
1.3340 USDT |
1.3300 USDT |
1.3490 USDT |
1.3610 USDT |
| 2026-02-15 |
1.3881 USDT |
2,308,996.1400 MORPHO |
1.4010 USDT |
1.2810 USDT |
1.3070 USDT |
1.3200 USDT |
| 2026-02-14 |
1.2896 USDT |
5,340,808.7800 MORPHO |
1.1860 USDT |
1.1840 USDT |
1.1910 USDT |
1.3740 USDT |
| 2026-02-13 |
1.1705 USDT |
1,459,615.9900 MORPHO |
1.1090 USDT |
1.0960 USDT |
1.1100 USDT |
1.1850 USDT |
| 2026-02-12 |
1.0985 USDT |
758,629.9300 MORPHO |
1.0800 USDT |
1.0710 USDT |
1.0920 USDT |
1.0920 USDT |
| 2026-02-11 |
1.1006 USDT |
767,749.6500 MORPHO |
1.1440 USDT |
1.0700 USDT |
1.0920 USDT |
1.0980 USDT |
| 2026-02-10 |
1.1383 USDT |
523,641.1100 MORPHO |
1.1580 USDT |
1.1100 USDT |
1.1230 USDT |
1.1380 USDT |
| 2026-02-09 |
1.1411 USDT |
1,506,085.0800 MORPHO |
1.1570 USDT |
1.1000 USDT |
1.1120 USDT |
1.1590 USDT |
| 2026-02-08 |
1.1708 USDT |
431,170.4200 MORPHO |
1.1750 USDT |
1.1490 USDT |
1.1600 USDT |
1.1570 USDT |
| 2026-02-07 |
1.1644 USDT |
1,718,055.2700 MORPHO |
1.1890 USDT |
1.1370 USDT |
1.1440 USDT |
1.1780 USDT |
| 2026-02-06 |
1.0924 USDT |
4,932,524.7600 MORPHO |
1.0270 USDT |
0.9600 USDT |
1.0460 USDT |
1.1850 USDT |
| 2026-02-05 |
1.1158 USDT |
5,495,060.8300 MORPHO |
1.1980 USDT |
1.0190 USDT |
1.0670 USDT |
1.0580 USDT |
| 2026-02-04 |
1.2946 USDT |
2,273,007.5900 MORPHO |
1.2560 USDT |
1.2250 USDT |
1.2570 USDT |
1.2290 USDT |
| 2026-02-03 |
1.2619 USDT |
3,220,970.0800 MORPHO |
1.2360 USDT |
1.1960 USDT |
1.2400 USDT |
1.2570 USDT |
| 2026-02-02 |
1.1718 USDT |
6,119,375.7700 MORPHO |
1.1090 USDT |
1.0710 USDT |
1.1150 USDT |
1.2280 USDT |
| 2026-02-01 |
1.1214 USDT |
2,251,097.2300 MORPHO |
1.1380 USDT |
1.0790 USDT |
1.1050 USDT |
1.1120 USDT |
| 2026-01-31 |
1.1391 USDT |
3,662,195.4100 MORPHO |
1.2090 USDT |
1.0480 USDT |
1.1150 USDT |
1.1160 USDT |
| 2026-01-30 |
1.2006 USDT |
3,099,430.4100 MORPHO |
1.2040 USDT |
1.1870 USDT |
1.1990 USDT |
1.2070 USDT |
| 2026-01-29 |
1.1987 USDT |
2,342,973.1900 MORPHO |
1.2080 USDT |
1.1680 USDT |
1.1980 USDT |
1.1970 USDT |
| 2026-01-28 |
1.2085 USDT |
1,403,385.0600 MORPHO |
1.1960 USDT |
1.1910 USDT |
1.1970 USDT |
1.2080 USDT |
| 2026-01-27 |
1.2220 USDT |
1,656,091.8600 MORPHO |
1.2450 USDT |
1.1940 USDT |
1.1990 USDT |
1.1940 USDT |
| 2026-01-26 |
1.2222 USDT |
2,094,243.2300 MORPHO |
1.1470 USDT |
1.1450 USDT |
1.1610 USDT |
1.2570 USDT |
| 2026-01-25 |
1.1647 USDT |
1,161,303.7800 MORPHO |
1.1970 USDT |
1.1170 USDT |
1.1380 USDT |
1.1390 USDT |
| 2026-01-24 |
1.1972 USDT |
328,093.3500 MORPHO |
1.1950 USDT |
1.1920 USDT |
1.1940 USDT |
1.1970 USDT |
| 2026-01-23 |
1.1942 USDT |
1,100,284.9100 MORPHO |
1.1960 USDT |
1.1720 USDT |
1.1930 USDT |
1.1940 USDT |
| 2026-01-22 |
1.1958 USDT |
1,106,457.6400 MORPHO |
1.1820 USDT |
1.1670 USDT |
1.1870 USDT |
1.2030 USDT |
| 2026-01-21 |
1.1546 USDT |
1,193,608.8400 MORPHO |
1.1410 USDT |
1.1110 USDT |
1.1290 USDT |
1.1950 USDT |
| 2026-01-20 |
1.1900 USDT |
2,273,132.6100 MORPHO |
1.2870 USDT |
1.1390 USDT |
1.1490 USDT |
1.1450 USDT |
| 2026-01-19 |
1.2755 USDT |
889,652.5100 MORPHO |
1.3140 USDT |
1.2160 USDT |
1.2660 USDT |
1.2850 USDT |
| 2026-01-18 |
1.3388 USDT |
295,349.7900 MORPHO |
1.3080 USDT |
1.3070 USDT |
1.3140 USDT |
1.3620 USDT |
| 2026-01-17 |
1.3331 USDT |
218,877.7200 MORPHO |
1.3520 USDT |
1.3160 USDT |
1.3210 USDT |
1.3190 USDT |
| 2026-01-16 |
1.3699 USDT |
632,063.5500 MORPHO |
1.3990 USDT |
1.3350 USDT |
1.3450 USDT |
1.3470 USDT |
| 2026-01-15 |
1.4039 USDT |
1,267,562.9600 MORPHO |
1.4100 USDT |
1.3700 USDT |
1.3910 USDT |
1.3960 USDT |