Crypto exchange Binance
Market Morpho (MORPHO) / Tether (USDT)
Identifier on Binance: MORPHOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.3487 USDT | 919,788.2300 MORPHO | 1.4260 USDT | 1.2860 USDT | 1.2990 USDT | 1.2940 USDT |
| 2025-12-04 | 1.4606 USDT | 1,069,219.0500 MORPHO | 1.4870 USDT | 1.4030 USDT | 1.4280 USDT | 1.4250 USDT |
| 2025-12-03 | 1.4609 USDT | 1,044,985.7500 MORPHO | 1.4660 USDT | 1.4360 USDT | 1.4570 USDT | 1.4790 USDT |
| 2025-12-02 | 1.4281 USDT | 910,920.9500 MORPHO | 1.3830 USDT | 1.3470 USDT | 1.3580 USDT | 1.4800 USDT |
| 2025-12-01 | 1.3721 USDT | 1,532,579.9800 MORPHO | 1.4560 USDT | 1.3170 USDT | 1.3340 USDT | 1.3870 USDT |
| 2025-11-30 | 1.4873 USDT | 238,049.8800 MORPHO | 1.4880 USDT | 1.4770 USDT | 1.4870 USDT | 1.4850 USDT |
| 2025-11-29 | 1.5109 USDT | 246,774.3500 MORPHO | 1.5280 USDT | 1.4860 USDT | 1.4910 USDT | 1.4860 USDT |
| 2025-11-28 | 1.5410 USDT | 583,710.1600 MORPHO | 1.5320 USDT | 1.5180 USDT | 1.5300 USDT | 1.5370 USDT |
| 2025-11-27 | 1.5257 USDT | 348,963.8500 MORPHO | 1.5100 USDT | 1.5020 USDT | 1.5180 USDT | 1.5300 USDT |
| 2025-11-26 | 1.5051 USDT | 647,666.6200 MORPHO | 1.5280 USDT | 1.4590 USDT | 1.4780 USDT | 1.5250 USDT |
| 2025-11-25 | 1.5235 USDT | 386,457.4900 MORPHO | 1.5500 USDT | 1.4920 USDT | 1.5170 USDT | 1.5170 USDT |
| 2025-11-24 | 1.5078 USDT | 942,001.8700 MORPHO | 1.4910 USDT | 1.4770 USDT | 1.4920 USDT | 1.5610 USDT |
| 2025-11-23 | 1.5095 USDT | 521,826.7700 MORPHO | 1.4930 USDT | 1.4870 USDT | 1.4980 USDT | 1.5120 USDT |
| 2025-11-22 | 1.4919 USDT | 644,867.9900 MORPHO | 1.5140 USDT | 1.4590 USDT | 1.4790 USDT | 1.5040 USDT |
| 2025-11-21 | 1.5464 USDT | 4,118,559.4700 MORPHO | 1.5940 USDT | 1.4220 USDT | 1.4870 USDT | 1.5140 USDT |
| 2025-11-20 | 1.7006 USDT | 1,896,565.5300 MORPHO | 1.8610 USDT | 1.6050 USDT | 1.6320 USDT | 1.6200 USDT |
| 2025-11-19 | 1.8659 USDT | 1,261,131.1700 MORPHO | 1.8870 USDT | 1.7820 USDT | 1.8140 USDT | 1.8490 USDT |
| 2025-11-18 | 1.8517 USDT | 1,359,910.9800 MORPHO | 1.8210 USDT | 1.7790 USDT | 1.8230 USDT | 1.8810 USDT |
| 2025-11-17 | 1.8962 USDT | 1,549,087.2300 MORPHO | 2.0010 USDT | 1.7700 USDT | 1.8050 USDT | 1.8030 USDT |
| 2025-11-16 | 2.0132 USDT | 976,880.2300 MORPHO | 1.9990 USDT | 1.9900 USDT | 2.0040 USDT | 2.0040 USDT |
| 2025-11-15 | 2.0117 USDT | 386,954.4600 MORPHO | 2.0010 USDT | 1.9960 USDT | 2.0030 USDT | 2.0020 USDT |
| 2025-11-14 | 2.0207 USDT | 2,464,311.3600 MORPHO | 2.0650 USDT | 1.9920 USDT | 2.0040 USDT | 2.0010 USDT |
| 2025-11-13 | 2.0458 USDT | 2,052,053.6200 MORPHO | 2.0100 USDT | 1.9690 USDT | 2.0030 USDT | 2.0270 USDT |
| 2025-11-12 | 2.0056 USDT | 1,374,093.8200 MORPHO | 1.9930 USDT | 1.9760 USDT | 2.0070 USDT | 2.0130 USDT |
| 2025-11-11 | 2.0006 USDT | 1,332,724.6000 MORPHO | 2.0180 USDT | 1.9840 USDT | 1.9950 USDT | 1.9970 USDT |
| 2025-11-10 | 1.9986 USDT | 1,352,493.9600 MORPHO | 1.9820 USDT | 1.9710 USDT | 1.9930 USDT | 2.0180 USDT |
| 2025-11-09 | 1.9125 USDT | 2,687,177.1200 MORPHO | 1.8360 USDT | 1.7770 USDT | 1.8070 USDT | 1.9830 USDT |
| 2025-11-08 | 1.7866 USDT | 2,185,519.7300 MORPHO | 1.7760 USDT | 1.7480 USDT | 1.7690 USDT | 1.8260 USDT |
| 2025-11-07 | 1.7277 USDT | 3,403,930.3200 MORPHO | 1.7020 USDT | 1.6450 USDT | 1.6820 USDT | 1.7890 USDT |
| 2025-11-06 | 1.6777 USDT | 2,576,005.8900 MORPHO | 1.7040 USDT | 1.6230 USDT | 1.6490 USDT | 1.7000 USDT |
| 2025-11-05 | 1.6257 USDT | 3,392,528.9200 MORPHO | 1.6270 USDT | 1.5440 USDT | 1.6010 USDT | 1.6920 USDT |
| 2025-11-04 | 1.6679 USDT | 10,114,999.2700 MORPHO | 1.8490 USDT | 1.5160 USDT | 1.6060 USDT | 1.6290 USDT |
| 2025-11-03 | 1.9064 USDT | 5,435,463.7800 MORPHO | 2.0770 USDT | 1.7950 USDT | 1.8320 USDT | 1.8250 USDT |
| 2025-11-02 | 2.0210 USDT | 1,817,281.8500 MORPHO | 2.0310 USDT | 1.9800 USDT | 1.9980 USDT | 2.0710 USDT |
| 2025-11-01 | 2.0096 USDT | 1,657,970.4300 MORPHO | 1.9570 USDT | 1.9520 USDT | 1.9820 USDT | 2.0150 USDT |
| 2025-10-31 | 1.9993 USDT | 2,431,029.4700 MORPHO | 1.9650 USDT | 1.9630 USDT | 1.9890 USDT | 1.9860 USDT |
| 2025-10-30 | 1.9445 USDT | 3,186,186.7400 MORPHO | 1.9800 USDT | 1.8800 USDT | 1.9100 USDT | 1.9590 USDT |
| 2025-10-29 | 1.9753 USDT | 2,612,173.2300 MORPHO | 1.9260 USDT | 1.9120 USDT | 1.9270 USDT | 1.9860 USDT |
| 2025-10-28 | 2.0029 USDT | 2,681,310.5600 MORPHO | 2.0500 USDT | 1.8990 USDT | 1.9300 USDT | 1.9360 USDT |
| 2025-10-27 | 2.0809 USDT | 1,639,556.1100 MORPHO | 2.0950 USDT | 2.0150 USDT | 2.0500 USDT | 2.0590 USDT |
| 2025-10-26 | 2.0373 USDT | 1,862,521.7300 MORPHO | 1.9890 USDT | 1.9690 USDT | 1.9820 USDT | 2.0950 USDT |
| 2025-10-25 | 1.9940 USDT | 1,460,773.5200 MORPHO | 2.0300 USDT | 1.9560 USDT | 1.9830 USDT | 2.0020 USDT |
| 2025-10-24 | 1.9804 USDT | 2,710,682.5600 MORPHO | 1.9170 USDT | 1.9160 USDT | 1.9290 USDT | 1.9880 USDT |
| 2025-10-23 | 1.8679 USDT | 2,203,483.3400 MORPHO | 1.8210 USDT | 1.8120 USDT | 1.8370 USDT | 1.8940 USDT |
| 2025-10-22 | 1.8251 USDT | 2,608,060.3900 MORPHO | 1.8530 USDT | 1.7720 USDT | 1.8160 USDT | 1.7970 USDT |
| 2025-10-21 | 1.9039 USDT | 4,337,058.1800 MORPHO | 1.9320 USDT | 1.8220 USDT | 1.8580 USDT | 1.8600 USDT |
| 2025-10-20 | 2.0183 USDT | 557,561,734.0300 MORPHO | 1.9360 USDT | 1.8850 USDT | 1.9250 USDT | 1.9190 USDT |
| 2025-10-19 | 1.9388 USDT | 184,699,314.1300 MORPHO | 1.8920 USDT | 1.8080 USDT | 1.8620 USDT | 1.9360 USDT |
| 2025-10-18 | 1.8303 USDT | 26,134,265.9800 MORPHO | 1.7750 USDT | 1.7670 USDT | 1.7960 USDT | 1.8760 USDT |
| 2025-10-17 | 1.6832 USDT | 14,377,221.6500 MORPHO | 1.7780 USDT | 1.6110 USDT | 1.6510 USDT | 1.7670 USDT |
12