Identifier on Binance: MORPHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2.5276 USDT |
796,535.2800 MORPHO |
2.4360 USDT |
2.4170 USDT |
2.4680 USDT |
2.5670 USDT |
| 2026-08-30 |
2.4687 USDT |
747,252.5300 MORPHO |
2.4080 USDT |
2.3950 USDT |
2.4230 USDT |
2.4580 USDT |
| 2026-08-29 |
2.4125 USDT |
665,594.2000 MORPHO |
2.4240 USDT |
2.3530 USDT |
2.3790 USDT |
2.4010 USDT |
| 2026-08-28 |
2.5297 USDT |
2,330,675.0600 MORPHO |
2.5530 USDT |
2.3860 USDT |
2.4240 USDT |
2.4360 USDT |
| 2026-08-27 |
2.6180 USDT |
1,888,114.7900 MORPHO |
2.5360 USDT |
2.4950 USDT |
2.5250 USDT |
2.5590 USDT |
| 2026-08-26 |
2.5017 USDT |
1,471,180.9700 MORPHO |
2.4990 USDT |
2.4170 USDT |
2.4520 USDT |
2.5350 USDT |
| 2026-08-25 |
2.6002 USDT |
2,049,026.5400 MORPHO |
2.6050 USDT |
2.4730 USDT |
2.5230 USDT |
2.5000 USDT |
| 2026-08-24 |
2.7391 USDT |
3,900,818.4500 MORPHO |
2.9040 USDT |
2.4980 USDT |
2.6020 USDT |
2.5970 USDT |
| 2026-08-23 |
2.6342 USDT |
4,092,837.0200 MORPHO |
2.3090 USDT |
2.2350 USDT |
2.2700 USDT |
2.9070 USDT |
| 2026-08-22 |
2.2948 USDT |
2,455,038.8700 MORPHO |
2.3730 USDT |
2.1240 USDT |
2.2200 USDT |
2.3170 USDT |
| 2026-08-21 |
2.3817 USDT |
3,174,752.1100 MORPHO |
2.3160 USDT |
2.2510 USDT |
2.2750 USDT |
2.3710 USDT |
| 2026-08-20 |
2.2825 USDT |
1,896,347.5900 MORPHO |
2.2100 USDT |
2.1470 USDT |
2.1760 USDT |
2.3140 USDT |
| 2026-08-19 |
2.1000 USDT |
1,031,009.4300 MORPHO |
2.0880 USDT |
2.0150 USDT |
2.0330 USDT |
2.2040 USDT |
| 2026-08-18 |
2.1493 USDT |
530,481.3200 MORPHO |
2.1910 USDT |
2.0830 USDT |
2.0960 USDT |
2.0880 USDT |
| 2026-03-05 |
1.8939 USDT |
463,504.4800 MORPHO |
1.8700 USDT |
1.8580 USDT |
1.8780 USDT |
1.9430 USDT |
| 2026-03-04 |
1.9371 USDT |
1,757,940.2100 MORPHO |
1.9560 USDT |
1.8820 USDT |
1.9070 USDT |
1.8910 USDT |
| 2026-03-03 |
1.9267 USDT |
3,435,998.2800 MORPHO |
1.9290 USDT |
1.8470 USDT |
1.8930 USDT |
1.9710 USDT |
| 2026-03-02 |
1.8513 USDT |
2,732,771.4200 MORPHO |
1.7430 USDT |
1.7240 USDT |
1.7640 USDT |
1.9320 USDT |
| 2026-03-01 |
1.7306 USDT |
1,887,811.8200 MORPHO |
1.7650 USDT |
1.6740 USDT |
1.7050 USDT |
1.7240 USDT |
| 2026-02-28 |
1.7579 USDT |
1,835,713.7100 MORPHO |
1.8350 USDT |
1.6980 USDT |
1.7530 USDT |
1.7770 USDT |
| 2026-02-27 |
1.8200 USDT |
1,780,509.7800 MORPHO |
1.8580 USDT |
1.7570 USDT |
1.7910 USDT |
1.8180 USDT |
| 2026-02-26 |
1.8591 USDT |
3,170,290.3700 MORPHO |
1.8300 USDT |
1.8000 USDT |
1.8380 USDT |
1.8550 USDT |
| 2026-02-25 |
1.8471 USDT |
6,317,958.4100 MORPHO |
1.7410 USDT |
1.7030 USDT |
1.7410 USDT |
1.8100 USDT |
| 2026-02-24 |
1.6219 USDT |
2,571,640.3300 MORPHO |
1.5720 USDT |
1.5260 USDT |
1.5540 USDT |
1.7470 USDT |
| 2026-02-23 |
1.5845 USDT |
3,267,578.8900 MORPHO |
1.6010 USDT |
1.5080 USDT |
1.5380 USDT |
1.5900 USDT |
| 2026-02-22 |
1.6101 USDT |
1,959,943.5600 MORPHO |
1.6170 USDT |
1.5510 USDT |
1.5700 USDT |
1.6000 USDT |
| 2026-02-21 |
1.6022 USDT |
2,656,816.3800 MORPHO |
1.5780 USDT |
1.5520 USDT |
1.5680 USDT |
1.6250 USDT |
| 2026-02-20 |
1.5382 USDT |
4,220,284.9000 MORPHO |
1.3820 USDT |
1.3810 USDT |
1.4000 USDT |
1.6000 USDT |
| 2026-02-19 |
1.4036 USDT |
1,315,989.7600 MORPHO |
1.4620 USDT |
1.3470 USDT |
1.3750 USDT |
1.4020 USDT |
| 2026-02-18 |
1.4805 USDT |
2,262,393.5200 MORPHO |
1.5080 USDT |
1.4250 USDT |
1.4470 USDT |
1.4480 USDT |
| 2026-02-17 |
1.4291 USDT |
2,022,958.4800 MORPHO |
1.3700 USDT |
1.3540 USDT |
1.3700 USDT |
1.4820 USDT |
| 2026-02-16 |
1.3890 USDT |
2,601,946.8200 MORPHO |
1.3340 USDT |
1.3300 USDT |
1.3490 USDT |
1.3610 USDT |
| 2026-02-15 |
1.3881 USDT |
2,308,996.1400 MORPHO |
1.4010 USDT |
1.2810 USDT |
1.3070 USDT |
1.3200 USDT |
| 2026-02-14 |
1.2896 USDT |
5,340,808.7800 MORPHO |
1.1860 USDT |
1.1840 USDT |
1.1910 USDT |
1.3740 USDT |
| 2026-02-13 |
1.1705 USDT |
1,459,615.9900 MORPHO |
1.1090 USDT |
1.0960 USDT |
1.1100 USDT |
1.1850 USDT |
| 2026-02-12 |
1.0985 USDT |
758,629.9300 MORPHO |
1.0800 USDT |
1.0710 USDT |
1.0920 USDT |
1.0920 USDT |
| 2026-02-11 |
1.1006 USDT |
767,749.6500 MORPHO |
1.1440 USDT |
1.0700 USDT |
1.0920 USDT |
1.0980 USDT |
| 2026-02-10 |
1.1383 USDT |
523,641.1100 MORPHO |
1.1580 USDT |
1.1100 USDT |
1.1230 USDT |
1.1380 USDT |
| 2026-02-09 |
1.1411 USDT |
1,506,085.0800 MORPHO |
1.1570 USDT |
1.1000 USDT |
1.1120 USDT |
1.1590 USDT |
| 2026-02-08 |
1.1708 USDT |
431,170.4200 MORPHO |
1.1750 USDT |
1.1490 USDT |
1.1600 USDT |
1.1570 USDT |
| 2026-02-07 |
1.1644 USDT |
1,718,055.2700 MORPHO |
1.1890 USDT |
1.1370 USDT |
1.1440 USDT |
1.1780 USDT |
| 2026-02-06 |
1.0924 USDT |
4,932,524.7600 MORPHO |
1.0270 USDT |
0.9600 USDT |
1.0460 USDT |
1.1850 USDT |
| 2026-02-05 |
1.1158 USDT |
5,495,060.8300 MORPHO |
1.1980 USDT |
1.0190 USDT |
1.0670 USDT |
1.0580 USDT |
| 2026-02-04 |
1.2946 USDT |
2,273,007.5900 MORPHO |
1.2560 USDT |
1.2250 USDT |
1.2570 USDT |
1.2290 USDT |
| 2026-02-03 |
1.2619 USDT |
3,220,970.0800 MORPHO |
1.2360 USDT |
1.1960 USDT |
1.2400 USDT |
1.2570 USDT |
| 2026-02-02 |
1.1718 USDT |
6,119,375.7700 MORPHO |
1.1090 USDT |
1.0710 USDT |
1.1150 USDT |
1.2280 USDT |
| 2026-02-01 |
1.1214 USDT |
2,251,097.2300 MORPHO |
1.1380 USDT |
1.0790 USDT |
1.1050 USDT |
1.1120 USDT |
| 2026-01-31 |
1.1391 USDT |
3,662,195.4100 MORPHO |
1.2090 USDT |
1.0480 USDT |
1.1150 USDT |
1.1160 USDT |
| 2026-01-30 |
1.2006 USDT |
3,099,430.4100 MORPHO |
1.2040 USDT |
1.1870 USDT |
1.1990 USDT |
1.2070 USDT |
| 2026-01-29 |
1.1987 USDT |
2,342,973.1900 MORPHO |
1.2080 USDT |
1.1680 USDT |
1.1980 USDT |
1.1970 USDT |