Crypto exchange Binance
Market Morpho (MORPHO) / USD Coin (USDC)
Identifier on Binance: MORPHOUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-06 | 1.9157 USDC | 578,973.5200 MORPHO | 1.8850 USDC | 1.8350 USDC | 1.8580 USDC | 1.9310 USDC |
| 2025-10-05 | 1.8794 USDC | 333,573.8000 MORPHO | 1.8570 USDC | 1.8270 USDC | 1.8400 USDC | 1.8820 USDC |
| 2025-10-04 | 1.8567 USDC | 861,430.0500 MORPHO | 1.8740 USDC | 1.8080 USDC | 1.8330 USDC | 1.8680 USDC |
| 2025-10-03 | 1.9517 USDC | 2,229,863.9800 MORPHO | 1.5510 USDC | 1.5510 USDC | 1.9140 USDC | 1.9040 USDC |