Identifier on Binance: MORPHOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.5165 USDC |
72,131.6200 MORPHO |
1.5500 USDC |
1.4780 USDC |
1.5150 USDC |
1.5170 USDC |
| 2025-11-24 |
1.5080 USDC |
158,363.8200 MORPHO |
1.4920 USDC |
1.4770 USDC |
1.4920 USDC |
1.5640 USDC |
| 2025-11-23 |
1.5077 USDC |
66,495.8100 MORPHO |
1.4920 USDC |
1.4850 USDC |
1.4970 USDC |
1.5120 USDC |
| 2025-11-22 |
1.4901 USDC |
68,928.6100 MORPHO |
1.5120 USDC |
1.4610 USDC |
1.4770 USDC |
1.4980 USDC |
| 2025-11-21 |
1.5402 USDC |
353,088.8800 MORPHO |
1.5930 USDC |
1.3700 USDC |
1.4870 USDC |
1.5030 USDC |
| 2025-11-20 |
1.7464 USDC |
190,196.1800 MORPHO |
1.8590 USDC |
1.6050 USDC |
1.6290 USDC |
1.6230 USDC |
| 2025-11-19 |
1.8661 USDC |
339,697.1700 MORPHO |
1.8870 USDC |
1.7790 USDC |
1.8100 USDC |
1.8460 USDC |
| 2025-11-18 |
1.8690 USDC |
445,094.4000 MORPHO |
1.8190 USDC |
1.7790 USDC |
1.8210 USDC |
1.8810 USDC |
| 2025-11-17 |
1.9027 USDC |
413,689.7000 MORPHO |
2.0000 USDC |
1.7690 USDC |
1.8050 USDC |
1.7970 USDC |
| 2025-11-16 |
2.0103 USDC |
231,455.0600 MORPHO |
1.9990 USDC |
1.9870 USDC |
1.9990 USDC |
1.9960 USDC |
| 2025-11-15 |
2.0057 USDC |
82,954.2600 MORPHO |
2.0040 USDC |
1.9890 USDC |
2.0020 USDC |
2.0000 USDC |
| 2025-11-14 |
2.0101 USDC |
617,702.6800 MORPHO |
2.0640 USDC |
1.9790 USDC |
2.0030 USDC |
1.9990 USDC |
| 2025-11-13 |
2.0318 USDC |
472,146.6100 MORPHO |
2.0080 USDC |
1.9700 USDC |
2.0030 USDC |
2.0250 USDC |
| 2025-11-12 |
2.0061 USDC |
241,455.2500 MORPHO |
1.9930 USDC |
1.9790 USDC |
2.0060 USDC |
2.0080 USDC |
| 2025-11-11 |
1.9954 USDC |
176,252.1400 MORPHO |
2.0160 USDC |
1.9800 USDC |
1.9930 USDC |
1.9930 USDC |
| 2025-11-10 |
1.9971 USDC |
249,000.6000 MORPHO |
1.9820 USDC |
1.9740 USDC |
1.9930 USDC |
2.0190 USDC |
| 2025-11-09 |
1.9208 USDC |
446,636.1900 MORPHO |
1.8350 USDC |
1.7710 USDC |
1.8070 USDC |
1.9890 USDC |
| 2025-11-08 |
1.7891 USDC |
368,030.3400 MORPHO |
1.7760 USDC |
1.7480 USDC |
1.7690 USDC |
1.8230 USDC |
| 2025-11-07 |
1.7480 USDC |
628,245.2000 MORPHO |
1.7010 USDC |
1.6450 USDC |
1.6800 USDC |
1.7900 USDC |
| 2025-11-06 |
1.6773 USDC |
362,370.4600 MORPHO |
1.7030 USDC |
1.6200 USDC |
1.6480 USDC |
1.7010 USDC |
| 2025-11-05 |
1.6330 USDC |
466,586.6000 MORPHO |
1.6260 USDC |
1.5430 USDC |
1.6000 USDC |
1.6920 USDC |
| 2025-11-04 |
1.6766 USDC |
940,167.3500 MORPHO |
1.8490 USDC |
1.5170 USDC |
1.6050 USDC |
1.6320 USDC |
| 2025-11-03 |
1.8891 USDC |
598,749.7800 MORPHO |
2.0780 USDC |
1.8000 USDC |
1.8300 USDC |
1.8220 USDC |
| 2025-11-02 |
2.0065 USDC |
116,659.2200 MORPHO |
2.0310 USDC |
1.9800 USDC |
1.9970 USDC |
2.0090 USDC |
| 2025-11-01 |
2.0126 USDC |
186,422.3400 MORPHO |
1.9540 USDC |
1.9520 USDC |
1.9820 USDC |
2.0170 USDC |
| 2025-10-31 |
1.9978 USDC |
277,529.7600 MORPHO |
1.9640 USDC |
1.9640 USDC |
1.9890 USDC |
1.9860 USDC |
| 2025-10-30 |
1.9397 USDC |
477,994.4500 MORPHO |
1.9810 USDC |
1.8810 USDC |
1.9110 USDC |
1.9560 USDC |
| 2025-10-29 |
1.9755 USDC |
182,446.8400 MORPHO |
1.9260 USDC |
1.9120 USDC |
1.9260 USDC |
1.9880 USDC |
| 2025-10-28 |
2.0060 USDC |
289,194.1800 MORPHO |
2.0490 USDC |
1.9000 USDC |
1.9300 USDC |
1.9400 USDC |
| 2025-10-27 |
2.0914 USDC |
188,822.1200 MORPHO |
2.0920 USDC |
2.0180 USDC |
2.0480 USDC |
2.0570 USDC |
| 2025-10-26 |
2.0569 USDC |
334,099.2700 MORPHO |
1.9870 USDC |
1.9700 USDC |
1.9830 USDC |
2.0960 USDC |
| 2025-10-25 |
1.9937 USDC |
199,783.2700 MORPHO |
2.0300 USDC |
1.9580 USDC |
1.9840 USDC |
1.9990 USDC |
| 2025-10-24 |
1.9857 USDC |
388,476.8400 MORPHO |
1.9170 USDC |
1.9160 USDC |
1.9290 USDC |
1.9900 USDC |
| 2025-10-23 |
1.8707 USDC |
229,377.7300 MORPHO |
1.8170 USDC |
1.8120 USDC |
1.8360 USDC |
1.9010 USDC |
| 2025-10-22 |
1.8238 USDC |
253,457.2300 MORPHO |
1.8500 USDC |
1.7710 USDC |
1.8030 USDC |
1.8000 USDC |
| 2025-10-21 |
1.9181 USDC |
374,912.2900 MORPHO |
1.9290 USDC |
1.8250 USDC |
1.8580 USDC |
1.8630 USDC |
| 2025-10-20 |
2.0097 USDC |
1,310,986.1200 MORPHO |
1.9370 USDC |
1.8890 USDC |
1.9250 USDC |
1.9210 USDC |
| 2025-10-19 |
1.9103 USDC |
1,008,634.0200 MORPHO |
1.8940 USDC |
1.8100 USDC |
1.8620 USDC |
1.9440 USDC |
| 2025-10-18 |
1.8400 USDC |
971,338.8600 MORPHO |
1.7730 USDC |
1.7680 USDC |
1.7940 USDC |
1.8770 USDC |
| 2025-10-17 |
1.6972 USDC |
274,327.3900 MORPHO |
1.7820 USDC |
1.6120 USDC |
1.6490 USDC |
1.7660 USDC |
| 2025-10-16 |
1.9015 USDC |
306,736.8300 MORPHO |
1.9000 USDC |
1.7460 USDC |
1.7770 USDC |
1.7670 USDC |
| 2025-10-15 |
1.9723 USDC |
420,282.1600 MORPHO |
1.9890 USDC |
1.8620 USDC |
1.8970 USDC |
1.9010 USDC |
| 2025-10-14 |
1.8590 USDC |
349,015.1700 MORPHO |
1.9880 USDC |
1.7500 USDC |
1.7970 USDC |
1.9900 USDC |
| 2025-10-13 |
1.9821 USDC |
357,440.7900 MORPHO |
1.9730 USDC |
1.9180 USDC |
1.9720 USDC |
1.9700 USDC |
| 2025-10-12 |
1.8917 USDC |
594,601.2000 MORPHO |
1.6050 USDC |
1.5780 USDC |
1.6060 USDC |
1.9860 USDC |
| 2025-10-11 |
1.6513 USDC |
590,256.9300 MORPHO |
1.3600 USDC |
1.3230 USDC |
1.3740 USDC |
1.6000 USDC |
| 2025-10-10 |
1.3818 USDC |
512,706.9800 MORPHO |
1.7060 USDC |
0.5640 USDC |
1.4770 USDC |
1.3110 USDC |
| 2025-10-09 |
1.7157 USDC |
177,887.8600 MORPHO |
1.7900 USDC |
1.6670 USDC |
1.6870 USDC |
1.7000 USDC |
| 2025-10-08 |
1.7786 USDC |
234,450.9000 MORPHO |
1.7800 USDC |
1.7460 USDC |
1.7670 USDC |
1.7940 USDC |
| 2025-10-07 |
1.8653 USDC |
410,777.3900 MORPHO |
1.9170 USDC |
1.7740 USDC |
1.8020 USDC |
1.7990 USDC |