Identifier on Binance: MORPHOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
1.2511 USDC |
435,729.5400 MORPHO |
1.2080 USDC |
1.1920 USDC |
1.2000 USDC |
1.2870 USDC |
| 2025-12-08 |
1.2162 USDC |
228,689.9700 MORPHO |
1.1970 USDC |
1.1870 USDC |
1.2060 USDC |
1.2100 USDC |
| 2025-12-07 |
1.2318 USDC |
190,121.1500 MORPHO |
1.2430 USDC |
1.2110 USDC |
1.2270 USDC |
1.2320 USDC |
| 2025-12-06 |
1.2497 USDC |
407,393.1500 MORPHO |
1.2920 USDC |
1.2360 USDC |
1.2460 USDC |
1.2580 USDC |
| 2025-12-05 |
1.3372 USDC |
220,119.0000 MORPHO |
1.4260 USDC |
1.2870 USDC |
1.2960 USDC |
1.2960 USDC |
| 2025-12-04 |
1.4597 USDC |
223,712.1700 MORPHO |
1.4890 USDC |
1.4050 USDC |
1.4290 USDC |
1.4250 USDC |
| 2025-12-03 |
1.4593 USDC |
188,604.1700 MORPHO |
1.4680 USDC |
1.4360 USDC |
1.4560 USDC |
1.4830 USDC |
| 2025-12-02 |
1.4127 USDC |
127,407.1200 MORPHO |
1.3820 USDC |
1.3500 USDC |
1.3570 USDC |
1.4850 USDC |
| 2025-12-01 |
1.3830 USDC |
212,353.1900 MORPHO |
1.4570 USDC |
1.3170 USDC |
1.3320 USDC |
1.3870 USDC |
| 2025-11-30 |
1.4892 USDC |
13,653.9600 MORPHO |
1.4880 USDC |
1.4790 USDC |
1.4830 USDC |
1.4860 USDC |
| 2025-11-29 |
1.5041 USDC |
35,873.6400 MORPHO |
1.5290 USDC |
1.4830 USDC |
1.4900 USDC |
1.4900 USDC |
| 2025-11-28 |
1.5450 USDC |
73,166.2900 MORPHO |
1.5320 USDC |
1.5210 USDC |
1.5270 USDC |
1.5370 USDC |
| 2025-11-27 |
1.5257 USDC |
43,036.9700 MORPHO |
1.5110 USDC |
1.5040 USDC |
1.5170 USDC |
1.5230 USDC |
| 2025-11-26 |
1.5009 USDC |
62,304.4100 MORPHO |
1.5280 USDC |
1.4580 USDC |
1.4710 USDC |
1.5230 USDC |
| 2025-11-25 |
1.5165 USDC |
72,131.6200 MORPHO |
1.5500 USDC |
1.4780 USDC |
1.5150 USDC |
1.5170 USDC |
| 2025-11-24 |
1.5080 USDC |
158,363.8200 MORPHO |
1.4920 USDC |
1.4770 USDC |
1.4920 USDC |
1.5640 USDC |
| 2025-11-23 |
1.5077 USDC |
66,495.8100 MORPHO |
1.4920 USDC |
1.4850 USDC |
1.4970 USDC |
1.5120 USDC |
| 2025-11-22 |
1.4901 USDC |
68,928.6100 MORPHO |
1.5120 USDC |
1.4610 USDC |
1.4770 USDC |
1.4980 USDC |
| 2025-11-21 |
1.5402 USDC |
353,088.8800 MORPHO |
1.5930 USDC |
1.3700 USDC |
1.4870 USDC |
1.5030 USDC |
| 2025-11-20 |
1.7464 USDC |
190,196.1800 MORPHO |
1.8590 USDC |
1.6050 USDC |
1.6290 USDC |
1.6230 USDC |
| 2025-11-19 |
1.8661 USDC |
339,697.1700 MORPHO |
1.8870 USDC |
1.7790 USDC |
1.8100 USDC |
1.8460 USDC |
| 2025-11-18 |
1.8690 USDC |
445,094.4000 MORPHO |
1.8190 USDC |
1.7790 USDC |
1.8210 USDC |
1.8810 USDC |
| 2025-11-17 |
1.9027 USDC |
413,689.7000 MORPHO |
2.0000 USDC |
1.7690 USDC |
1.8050 USDC |
1.7970 USDC |
| 2025-11-16 |
2.0103 USDC |
231,455.0600 MORPHO |
1.9990 USDC |
1.9870 USDC |
1.9990 USDC |
1.9960 USDC |
| 2025-11-15 |
2.0057 USDC |
82,954.2600 MORPHO |
2.0040 USDC |
1.9890 USDC |
2.0020 USDC |
2.0000 USDC |
| 2025-11-14 |
2.0101 USDC |
617,702.6800 MORPHO |
2.0640 USDC |
1.9790 USDC |
2.0030 USDC |
1.9990 USDC |
| 2025-11-13 |
2.0318 USDC |
472,146.6100 MORPHO |
2.0080 USDC |
1.9700 USDC |
2.0030 USDC |
2.0250 USDC |
| 2025-11-12 |
2.0061 USDC |
241,455.2500 MORPHO |
1.9930 USDC |
1.9790 USDC |
2.0060 USDC |
2.0080 USDC |
| 2025-11-11 |
1.9954 USDC |
176,252.1400 MORPHO |
2.0160 USDC |
1.9800 USDC |
1.9930 USDC |
1.9930 USDC |
| 2025-11-10 |
1.9971 USDC |
249,000.6000 MORPHO |
1.9820 USDC |
1.9740 USDC |
1.9930 USDC |
2.0190 USDC |
| 2025-11-09 |
1.9208 USDC |
446,636.1900 MORPHO |
1.8350 USDC |
1.7710 USDC |
1.8070 USDC |
1.9890 USDC |
| 2025-11-08 |
1.7891 USDC |
368,030.3400 MORPHO |
1.7760 USDC |
1.7480 USDC |
1.7690 USDC |
1.8230 USDC |
| 2025-11-07 |
1.7480 USDC |
628,245.2000 MORPHO |
1.7010 USDC |
1.6450 USDC |
1.6800 USDC |
1.7900 USDC |
| 2025-11-06 |
1.6773 USDC |
362,370.4600 MORPHO |
1.7030 USDC |
1.6200 USDC |
1.6480 USDC |
1.7010 USDC |
| 2025-11-05 |
1.6330 USDC |
466,586.6000 MORPHO |
1.6260 USDC |
1.5430 USDC |
1.6000 USDC |
1.6920 USDC |
| 2025-11-04 |
1.6766 USDC |
940,167.3500 MORPHO |
1.8490 USDC |
1.5170 USDC |
1.6050 USDC |
1.6320 USDC |
| 2025-11-03 |
1.8891 USDC |
598,749.7800 MORPHO |
2.0780 USDC |
1.8000 USDC |
1.8300 USDC |
1.8220 USDC |
| 2025-11-02 |
2.0065 USDC |
116,659.2200 MORPHO |
2.0310 USDC |
1.9800 USDC |
1.9970 USDC |
2.0090 USDC |
| 2025-11-01 |
2.0126 USDC |
186,422.3400 MORPHO |
1.9540 USDC |
1.9520 USDC |
1.9820 USDC |
2.0170 USDC |
| 2025-10-31 |
1.9978 USDC |
277,529.7600 MORPHO |
1.9640 USDC |
1.9640 USDC |
1.9890 USDC |
1.9860 USDC |
| 2025-10-30 |
1.9397 USDC |
477,994.4500 MORPHO |
1.9810 USDC |
1.8810 USDC |
1.9110 USDC |
1.9560 USDC |
| 2025-10-29 |
1.9755 USDC |
182,446.8400 MORPHO |
1.9260 USDC |
1.9120 USDC |
1.9260 USDC |
1.9880 USDC |
| 2025-10-28 |
2.0060 USDC |
289,194.1800 MORPHO |
2.0490 USDC |
1.9000 USDC |
1.9300 USDC |
1.9400 USDC |
| 2025-10-27 |
2.0914 USDC |
188,822.1200 MORPHO |
2.0920 USDC |
2.0180 USDC |
2.0480 USDC |
2.0570 USDC |
| 2025-10-26 |
2.0569 USDC |
334,099.2700 MORPHO |
1.9870 USDC |
1.9700 USDC |
1.9830 USDC |
2.0960 USDC |
| 2025-10-25 |
1.9937 USDC |
199,783.2700 MORPHO |
2.0300 USDC |
1.9580 USDC |
1.9840 USDC |
1.9990 USDC |
| 2025-10-24 |
1.9857 USDC |
388,476.8400 MORPHO |
1.9170 USDC |
1.9160 USDC |
1.9290 USDC |
1.9900 USDC |
| 2025-10-23 |
1.8707 USDC |
229,377.7300 MORPHO |
1.8170 USDC |
1.8120 USDC |
1.8360 USDC |
1.9010 USDC |
| 2025-10-22 |
1.8238 USDC |
253,457.2300 MORPHO |
1.8500 USDC |
1.7710 USDC |
1.8030 USDC |
1.8000 USDC |
| 2025-10-21 |
1.9181 USDC |
374,912.2900 MORPHO |
1.9290 USDC |
1.8250 USDC |
1.8580 USDC |
1.8630 USDC |