Identifier on Binance: MORPHOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.0060 USDC |
289,194.1800 MORPHO |
2.0490 USDC |
1.9000 USDC |
1.9300 USDC |
1.9400 USDC |
| 2025-10-27 |
2.0914 USDC |
188,822.1200 MORPHO |
2.0920 USDC |
2.0180 USDC |
2.0480 USDC |
2.0570 USDC |
| 2025-10-26 |
2.0569 USDC |
334,099.2700 MORPHO |
1.9870 USDC |
1.9700 USDC |
1.9830 USDC |
2.0960 USDC |
| 2025-10-25 |
1.9937 USDC |
199,783.2700 MORPHO |
2.0300 USDC |
1.9580 USDC |
1.9840 USDC |
1.9990 USDC |
| 2025-10-24 |
1.9857 USDC |
388,476.8400 MORPHO |
1.9170 USDC |
1.9160 USDC |
1.9290 USDC |
1.9900 USDC |
| 2025-10-23 |
1.8707 USDC |
229,377.7300 MORPHO |
1.8170 USDC |
1.8120 USDC |
1.8360 USDC |
1.9010 USDC |
| 2025-10-22 |
1.8238 USDC |
253,457.2300 MORPHO |
1.8500 USDC |
1.7710 USDC |
1.8030 USDC |
1.8000 USDC |
| 2025-10-21 |
1.9181 USDC |
374,912.2900 MORPHO |
1.9290 USDC |
1.8250 USDC |
1.8580 USDC |
1.8630 USDC |
| 2025-10-20 |
2.0097 USDC |
1,310,986.1200 MORPHO |
1.9370 USDC |
1.8890 USDC |
1.9250 USDC |
1.9210 USDC |
| 2025-10-19 |
1.9103 USDC |
1,008,634.0200 MORPHO |
1.8940 USDC |
1.8100 USDC |
1.8620 USDC |
1.9440 USDC |
| 2025-10-18 |
1.8400 USDC |
971,338.8600 MORPHO |
1.7730 USDC |
1.7680 USDC |
1.7940 USDC |
1.8770 USDC |
| 2025-10-17 |
1.6972 USDC |
274,327.3900 MORPHO |
1.7820 USDC |
1.6120 USDC |
1.6490 USDC |
1.7660 USDC |
| 2025-10-16 |
1.9015 USDC |
306,736.8300 MORPHO |
1.9000 USDC |
1.7460 USDC |
1.7770 USDC |
1.7670 USDC |
| 2025-10-15 |
1.9723 USDC |
420,282.1600 MORPHO |
1.9890 USDC |
1.8620 USDC |
1.8970 USDC |
1.9010 USDC |
| 2025-10-14 |
1.8590 USDC |
349,015.1700 MORPHO |
1.9880 USDC |
1.7500 USDC |
1.7970 USDC |
1.9900 USDC |
| 2025-10-13 |
1.9821 USDC |
357,440.7900 MORPHO |
1.9730 USDC |
1.9180 USDC |
1.9720 USDC |
1.9700 USDC |
| 2025-10-12 |
1.8917 USDC |
594,601.2000 MORPHO |
1.6050 USDC |
1.5780 USDC |
1.6060 USDC |
1.9860 USDC |
| 2025-10-11 |
1.6513 USDC |
590,256.9300 MORPHO |
1.3600 USDC |
1.3230 USDC |
1.3740 USDC |
1.6000 USDC |
| 2025-10-10 |
1.3818 USDC |
512,706.9800 MORPHO |
1.7060 USDC |
0.5640 USDC |
1.4770 USDC |
1.3110 USDC |
| 2025-10-09 |
1.7157 USDC |
177,887.8600 MORPHO |
1.7900 USDC |
1.6670 USDC |
1.6870 USDC |
1.7000 USDC |
| 2025-10-08 |
1.7786 USDC |
234,450.9000 MORPHO |
1.7800 USDC |
1.7460 USDC |
1.7670 USDC |
1.7940 USDC |
| 2025-10-07 |
1.8653 USDC |
410,777.3900 MORPHO |
1.9170 USDC |
1.7740 USDC |
1.8020 USDC |
1.7990 USDC |
| 2025-10-06 |
1.9157 USDC |
578,973.5200 MORPHO |
1.8850 USDC |
1.8350 USDC |
1.8580 USDC |
1.9310 USDC |
| 2025-10-05 |
1.8794 USDC |
333,573.8000 MORPHO |
1.8570 USDC |
1.8270 USDC |
1.8400 USDC |
1.8820 USDC |
| 2025-10-04 |
1.8567 USDC |
861,430.0500 MORPHO |
1.8740 USDC |
1.8080 USDC |
1.8330 USDC |
1.8680 USDC |
| 2025-10-03 |
1.9517 USDC |
2,229,863.9800 MORPHO |
1.5510 USDC |
1.5510 USDC |
1.9140 USDC |
1.9040 USDC |