Identifier on Binance: MORPHOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.4017 USDC |
277,489.1200 MORPHO |
1.3800 USDC |
1.3800 USDC |
1.3970 USDC |
1.4100 USDC |
| 2026-01-13 |
1.3263 USDC |
362,831.8700 MORPHO |
1.2870 USDC |
1.2820 USDC |
1.2930 USDC |
1.3730 USDC |
| 2026-01-12 |
1.2944 USDC |
213,311.4100 MORPHO |
1.2940 USDC |
1.2740 USDC |
1.2900 USDC |
1.2900 USDC |
| 2026-01-11 |
1.2918 USDC |
109,208.3700 MORPHO |
1.2920 USDC |
1.2750 USDC |
1.2920 USDC |
1.2920 USDC |
| 2026-01-10 |
1.2918 USDC |
302,961.2600 MORPHO |
1.2520 USDC |
1.2470 USDC |
1.2560 USDC |
1.2920 USDC |
| 2026-01-09 |
1.2272 USDC |
333,801.8800 MORPHO |
1.2120 USDC |
1.2020 USDC |
1.2130 USDC |
1.2410 USDC |
| 2026-01-08 |
1.2050 USDC |
333,307.2700 MORPHO |
1.2400 USDC |
1.1700 USDC |
1.1830 USDC |
1.2200 USDC |
| 2026-01-07 |
1.2405 USDC |
259,847.2900 MORPHO |
1.2770 USDC |
1.2080 USDC |
1.2230 USDC |
1.2280 USDC |
| 2026-01-06 |
1.2513 USDC |
434,186.1700 MORPHO |
1.2170 USDC |
1.2000 USDC |
1.2090 USDC |
1.2580 USDC |
| 2026-01-05 |
1.1864 USDC |
356,974.6400 MORPHO |
1.1620 USDC |
1.1360 USDC |
1.1530 USDC |
1.2190 USDC |
| 2026-01-04 |
1.1741 USDC |
249,249.5700 MORPHO |
1.1400 USDC |
1.1400 USDC |
1.1600 USDC |
1.1590 USDC |
| 2026-01-03 |
1.1328 USDC |
184,971.0900 MORPHO |
1.1310 USDC |
1.1100 USDC |
1.1210 USDC |
1.1380 USDC |
| 2026-01-02 |
1.1127 USDC |
311,724.2500 MORPHO |
1.1020 USDC |
1.0920 USDC |
1.0950 USDC |
1.1330 USDC |
| 2026-01-01 |
1.0997 USDC |
164,283.6400 MORPHO |
1.0920 USDC |
1.0850 USDC |
1.0960 USDC |
1.1000 USDC |
| 2025-12-31 |
1.0995 USDC |
260,556.6900 MORPHO |
1.1290 USDC |
1.0740 USDC |
1.0840 USDC |
1.0960 USDC |
| 2025-12-30 |
1.1574 USDC |
187,664.5700 MORPHO |
1.1670 USDC |
1.1290 USDC |
1.1340 USDC |
1.1300 USDC |
| 2025-12-29 |
1.1873 USDC |
227,922.9100 MORPHO |
1.1720 USDC |
1.1620 USDC |
1.1700 USDC |
1.1690 USDC |
| 2025-12-28 |
1.1766 USDC |
77,525.5200 MORPHO |
1.1870 USDC |
1.1650 USDC |
1.1690 USDC |
1.1690 USDC |
| 2025-12-27 |
1.1802 USDC |
116,235.6700 MORPHO |
1.1760 USDC |
1.1690 USDC |
1.1720 USDC |
1.1810 USDC |
| 2025-12-26 |
1.2067 USDC |
390,296.0200 MORPHO |
1.1220 USDC |
1.1200 USDC |
1.1260 USDC |
1.1900 USDC |
| 2025-12-25 |
1.1490 USDC |
155,162.3900 MORPHO |
1.1610 USDC |
1.1360 USDC |
1.1440 USDC |
1.1530 USDC |
| 2025-12-24 |
1.1528 USDC |
160,313.5100 MORPHO |
1.1880 USDC |
1.1280 USDC |
1.1420 USDC |
1.1710 USDC |
| 2025-12-23 |
1.1885 USDC |
184,989.1800 MORPHO |
1.2060 USDC |
1.1640 USDC |
1.1770 USDC |
1.1870 USDC |
| 2025-12-22 |
1.2282 USDC |
328,379.6200 MORPHO |
1.2290 USDC |
1.1950 USDC |
1.2020 USDC |
1.1970 USDC |
| 2025-12-21 |
1.2132 USDC |
127,942.6500 MORPHO |
1.2150 USDC |
1.1870 USDC |
1.2010 USDC |
1.2160 USDC |
| 2025-12-20 |
1.2205 USDC |
181,910.2300 MORPHO |
1.2170 USDC |
1.1990 USDC |
1.2130 USDC |
1.2150 USDC |
| 2025-12-19 |
1.1933 USDC |
485,624.3800 MORPHO |
1.1350 USDC |
1.1240 USDC |
1.1350 USDC |
1.2150 USDC |
| 2025-12-18 |
1.1465 USDC |
514,538.0700 MORPHO |
1.1710 USDC |
1.1050 USDC |
1.1240 USDC |
1.1310 USDC |
| 2025-12-17 |
1.1889 USDC |
1,027,660.4800 MORPHO |
1.1760 USDC |
1.1570 USDC |
1.1700 USDC |
1.1730 USDC |
| 2025-12-16 |
1.1254 USDC |
815,883.9000 MORPHO |
1.1400 USDC |
1.0800 USDC |
1.0980 USDC |
1.1630 USDC |
| 2025-12-15 |
1.1596 USDC |
1,147,437.0000 MORPHO |
1.1150 USDC |
1.0970 USDC |
1.1170 USDC |
1.1220 USDC |
| 2025-12-14 |
1.1218 USDC |
303,164.2000 MORPHO |
1.1410 USDC |
1.0970 USDC |
1.1090 USDC |
1.1190 USDC |
| 2025-12-13 |
1.1460 USDC |
296,176.9300 MORPHO |
1.1780 USDC |
1.1220 USDC |
1.1310 USDC |
1.1410 USDC |
| 2025-12-12 |
1.2234 USDC |
244,649.8500 MORPHO |
1.2230 USDC |
1.1590 USDC |
1.1800 USDC |
1.1880 USDC |
| 2025-12-11 |
1.1953 USDC |
312,176.0300 MORPHO |
1.2330 USDC |
1.1660 USDC |
1.1820 USDC |
1.2200 USDC |
| 2025-12-10 |
1.2744 USDC |
263,446.7400 MORPHO |
1.2870 USDC |
1.2410 USDC |
1.2560 USDC |
1.2510 USDC |
| 2025-12-09 |
1.2511 USDC |
435,729.5400 MORPHO |
1.2080 USDC |
1.1920 USDC |
1.2000 USDC |
1.2870 USDC |
| 2025-12-08 |
1.2162 USDC |
228,689.9700 MORPHO |
1.1970 USDC |
1.1870 USDC |
1.2060 USDC |
1.2100 USDC |
| 2025-12-07 |
1.2318 USDC |
190,121.1500 MORPHO |
1.2430 USDC |
1.2110 USDC |
1.2270 USDC |
1.2320 USDC |
| 2025-12-06 |
1.2497 USDC |
407,393.1500 MORPHO |
1.2920 USDC |
1.2360 USDC |
1.2460 USDC |
1.2580 USDC |
| 2025-12-05 |
1.3372 USDC |
220,119.0000 MORPHO |
1.4260 USDC |
1.2870 USDC |
1.2960 USDC |
1.2960 USDC |
| 2025-12-04 |
1.4597 USDC |
223,712.1700 MORPHO |
1.4890 USDC |
1.4050 USDC |
1.4290 USDC |
1.4250 USDC |
| 2025-12-03 |
1.4593 USDC |
188,604.1700 MORPHO |
1.4680 USDC |
1.4360 USDC |
1.4560 USDC |
1.4830 USDC |
| 2025-12-02 |
1.4127 USDC |
127,407.1200 MORPHO |
1.3820 USDC |
1.3500 USDC |
1.3570 USDC |
1.4850 USDC |
| 2025-12-01 |
1.3830 USDC |
212,353.1900 MORPHO |
1.4570 USDC |
1.3170 USDC |
1.3320 USDC |
1.3870 USDC |
| 2025-11-30 |
1.4892 USDC |
13,653.9600 MORPHO |
1.4880 USDC |
1.4790 USDC |
1.4830 USDC |
1.4860 USDC |
| 2025-11-29 |
1.5041 USDC |
35,873.6400 MORPHO |
1.5290 USDC |
1.4830 USDC |
1.4900 USDC |
1.4900 USDC |
| 2025-11-28 |
1.5450 USDC |
73,166.2900 MORPHO |
1.5320 USDC |
1.5210 USDC |
1.5270 USDC |
1.5370 USDC |
| 2025-11-27 |
1.5257 USDC |
43,036.9700 MORPHO |
1.5110 USDC |
1.5040 USDC |
1.5170 USDC |
1.5230 USDC |
| 2025-11-26 |
1.5009 USDC |
62,304.4100 MORPHO |
1.5280 USDC |
1.4580 USDC |
1.4710 USDC |
1.5230 USDC |