Crypto exchange Binance
Market Morpho (MORPHO) / USD Coin (USDC)
Identifier on Binance: MORPHOUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.9015 USDC | 306,736.8300 MORPHO | 1.9000 USDC | 1.7460 USDC | 1.7770 USDC | 1.7670 USDC |
| 2025-10-15 | 1.9723 USDC | 420,282.1600 MORPHO | 1.9890 USDC | 1.8620 USDC | 1.8970 USDC | 1.9010 USDC |
| 2025-10-14 | 1.8590 USDC | 349,015.1700 MORPHO | 1.9880 USDC | 1.7500 USDC | 1.7970 USDC | 1.9900 USDC |
| 2025-10-13 | 1.9821 USDC | 357,440.7900 MORPHO | 1.9730 USDC | 1.9180 USDC | 1.9720 USDC | 1.9700 USDC |
| 2025-10-12 | 1.8917 USDC | 594,601.2000 MORPHO | 1.6050 USDC | 1.5780 USDC | 1.6060 USDC | 1.9860 USDC |
| 2025-10-11 | 1.6513 USDC | 590,256.9300 MORPHO | 1.3600 USDC | 1.3230 USDC | 1.3740 USDC | 1.6000 USDC |
| 2025-10-10 | 1.3818 USDC | 512,706.9800 MORPHO | 1.7060 USDC | 0.5640 USDC | 1.4770 USDC | 1.3110 USDC |
| 2025-10-09 | 1.7157 USDC | 177,887.8600 MORPHO | 1.7900 USDC | 1.6670 USDC | 1.6870 USDC | 1.7000 USDC |
| 2025-10-08 | 1.7786 USDC | 234,450.9000 MORPHO | 1.7800 USDC | 1.7460 USDC | 1.7670 USDC | 1.7940 USDC |
| 2025-10-07 | 1.8653 USDC | 410,777.3900 MORPHO | 1.9170 USDC | 1.7740 USDC | 1.8020 USDC | 1.7990 USDC |
| 2025-10-06 | 1.9157 USDC | 578,973.5200 MORPHO | 1.8850 USDC | 1.8350 USDC | 1.8580 USDC | 1.9310 USDC |
| 2025-10-05 | 1.8794 USDC | 333,573.8000 MORPHO | 1.8570 USDC | 1.8270 USDC | 1.8400 USDC | 1.8820 USDC |
| 2025-10-04 | 1.8567 USDC | 861,430.0500 MORPHO | 1.8740 USDC | 1.8080 USDC | 1.8330 USDC | 1.8680 USDC |
| 2025-10-03 | 1.9517 USDC | 2,229,863.9800 MORPHO | 1.5510 USDC | 1.5510 USDC | 1.9140 USDC | 1.9040 USDC |
12