Identifier on Binance: MORPHOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.9008 USDC |
105,228.5800 MORPHO |
1.8730 USDC |
1.8600 USDC |
1.8780 USDC |
1.9440 USDC |
| 2026-03-04 |
1.9384 USDC |
388,624.4700 MORPHO |
1.9520 USDC |
1.8830 USDC |
1.9070 USDC |
1.8920 USDC |
| 2026-03-03 |
1.9362 USDC |
667,068.7500 MORPHO |
1.9230 USDC |
1.8500 USDC |
1.8930 USDC |
1.9700 USDC |
| 2026-03-02 |
1.8578 USDC |
547,055.2600 MORPHO |
1.7430 USDC |
1.7270 USDC |
1.7640 USDC |
1.9290 USDC |
| 2026-03-01 |
1.7295 USDC |
453,178.5700 MORPHO |
1.7660 USDC |
1.6740 USDC |
1.7030 USDC |
1.7420 USDC |
| 2026-02-28 |
1.7628 USDC |
443,844.2700 MORPHO |
1.8340 USDC |
1.7000 USDC |
1.7520 USDC |
1.7770 USDC |
| 2026-02-27 |
1.8225 USDC |
439,704.5800 MORPHO |
1.8570 USDC |
1.7580 USDC |
1.7900 USDC |
1.8160 USDC |
| 2026-02-26 |
1.8600 USDC |
664,361.0900 MORPHO |
1.8340 USDC |
1.8040 USDC |
1.8380 USDC |
1.8550 USDC |
| 2026-02-25 |
1.8369 USDC |
1,130,710.9400 MORPHO |
1.7370 USDC |
1.7030 USDC |
1.7390 USDC |
1.8110 USDC |
| 2026-02-24 |
1.6111 USDC |
486,751.9400 MORPHO |
1.5710 USDC |
1.5270 USDC |
1.5530 USDC |
1.7520 USDC |
| 2026-02-23 |
1.5937 USDC |
447,873.3600 MORPHO |
1.6050 USDC |
1.5090 USDC |
1.5370 USDC |
1.5920 USDC |
| 2026-02-22 |
1.6120 USDC |
238,697.1800 MORPHO |
1.6190 USDC |
1.5520 USDC |
1.5690 USDC |
1.5970 USDC |
| 2026-02-21 |
1.6079 USDC |
335,126.3900 MORPHO |
1.5800 USDC |
1.5530 USDC |
1.5690 USDC |
1.6230 USDC |
| 2026-02-20 |
1.5242 USDC |
672,055.0100 MORPHO |
1.3820 USDC |
1.3810 USDC |
1.3990 USDC |
1.5960 USDC |
| 2026-02-19 |
1.4136 USDC |
170,586.2100 MORPHO |
1.4610 USDC |
1.3480 USDC |
1.3730 USDC |
1.4020 USDC |
| 2026-02-18 |
1.4802 USDC |
377,815.5700 MORPHO |
1.5050 USDC |
1.4250 USDC |
1.4440 USDC |
1.4490 USDC |
| 2026-02-17 |
1.4178 USDC |
421,429.1700 MORPHO |
1.3650 USDC |
1.3530 USDC |
1.3650 USDC |
1.4780 USDC |
| 2026-02-16 |
1.3850 USDC |
604,819.2200 MORPHO |
1.3330 USDC |
1.3290 USDC |
1.3470 USDC |
1.3590 USDC |
| 2026-02-15 |
1.3853 USDC |
613,805.4400 MORPHO |
1.3990 USDC |
1.2810 USDC |
1.3060 USDC |
1.3180 USDC |
| 2026-02-14 |
1.2881 USDC |
1,271,921.3400 MORPHO |
1.1850 USDC |
1.1850 USDC |
1.1900 USDC |
1.3730 USDC |
| 2026-02-13 |
1.1604 USDC |
409,471.3100 MORPHO |
1.1080 USDC |
1.0950 USDC |
1.1100 USDC |
1.1850 USDC |
| 2026-02-12 |
1.0986 USDC |
227,141.5200 MORPHO |
1.0810 USDC |
1.0710 USDC |
1.0920 USDC |
1.0910 USDC |
| 2026-02-11 |
1.0991 USDC |
247,370.0000 MORPHO |
1.1440 USDC |
1.0700 USDC |
1.0900 USDC |
1.0960 USDC |
| 2026-02-10 |
1.1388 USDC |
217,596.9200 MORPHO |
1.1580 USDC |
1.1090 USDC |
1.1210 USDC |
1.1360 USDC |
| 2026-02-09 |
1.1376 USDC |
277,300.7500 MORPHO |
1.1570 USDC |
1.0990 USDC |
1.1110 USDC |
1.1590 USDC |
| 2026-02-08 |
1.1686 USDC |
140,768.5400 MORPHO |
1.1750 USDC |
1.1490 USDC |
1.1580 USDC |
1.1560 USDC |
| 2026-02-07 |
1.1626 USDC |
388,329.2000 MORPHO |
1.1860 USDC |
1.1370 USDC |
1.1440 USDC |
1.1790 USDC |
| 2026-02-06 |
1.1080 USDC |
1,025,909.4200 MORPHO |
1.0260 USDC |
0.9000 USDC |
1.0430 USDC |
1.1850 USDC |
| 2026-02-05 |
1.1258 USDC |
728,424.7300 MORPHO |
1.1960 USDC |
1.0170 USDC |
1.0610 USDC |
1.0560 USDC |
| 2026-02-04 |
1.2921 USDC |
628,830.2200 MORPHO |
1.2540 USDC |
1.2230 USDC |
1.2550 USDC |
1.2270 USDC |
| 2026-02-03 |
1.2633 USDC |
769,160.1900 MORPHO |
1.2360 USDC |
1.1670 USDC |
1.2390 USDC |
1.2540 USDC |
| 2026-02-02 |
1.1914 USDC |
735,948.7200 MORPHO |
1.1100 USDC |
1.0700 USDC |
1.1130 USDC |
1.2320 USDC |
| 2026-02-01 |
1.1226 USDC |
259,241.4000 MORPHO |
1.1370 USDC |
1.0800 USDC |
1.1040 USDC |
1.1200 USDC |
| 2026-01-31 |
1.1325 USDC |
411,899.9500 MORPHO |
1.2070 USDC |
1.0470 USDC |
1.1130 USDC |
1.1150 USDC |
| 2026-01-30 |
1.1997 USDC |
248,496.6400 MORPHO |
1.2040 USDC |
1.1860 USDC |
1.1970 USDC |
1.2070 USDC |
| 2026-01-29 |
1.1982 USDC |
276,874.6100 MORPHO |
1.2080 USDC |
1.1670 USDC |
1.1960 USDC |
1.1950 USDC |
| 2026-01-28 |
1.2077 USDC |
182,947.9000 MORPHO |
1.1950 USDC |
1.1900 USDC |
1.1960 USDC |
1.2080 USDC |
| 2026-01-27 |
1.2225 USDC |
263,239.9000 MORPHO |
1.2440 USDC |
1.1930 USDC |
1.1970 USDC |
1.1930 USDC |
| 2026-01-26 |
1.2290 USDC |
398,184.5800 MORPHO |
1.1450 USDC |
1.1450 USDC |
1.1600 USDC |
1.2560 USDC |
| 2026-01-25 |
1.1647 USDC |
200,304.7500 MORPHO |
1.1950 USDC |
1.1160 USDC |
1.1360 USDC |
1.1380 USDC |
| 2026-01-24 |
1.1968 USDC |
66,553.6400 MORPHO |
1.1940 USDC |
1.1920 USDC |
1.1930 USDC |
1.1960 USDC |
| 2026-01-23 |
1.1943 USDC |
216,081.7000 MORPHO |
1.1950 USDC |
1.1650 USDC |
1.1910 USDC |
1.1930 USDC |
| 2026-01-22 |
1.1942 USDC |
261,805.1800 MORPHO |
1.1810 USDC |
1.1650 USDC |
1.1880 USDC |
1.2020 USDC |
| 2026-01-21 |
1.1546 USDC |
375,119.3500 MORPHO |
1.1400 USDC |
1.1110 USDC |
1.1270 USDC |
1.1900 USDC |
| 2026-01-20 |
1.1939 USDC |
437,079.8600 MORPHO |
1.2850 USDC |
1.1370 USDC |
1.1480 USDC |
1.1460 USDC |
| 2026-01-19 |
1.2735 USDC |
305,273.8900 MORPHO |
1.3120 USDC |
1.2170 USDC |
1.2660 USDC |
1.2840 USDC |
| 2026-01-18 |
1.3320 USDC |
147,376.6300 MORPHO |
1.3080 USDC |
1.3050 USDC |
1.3130 USDC |
1.3610 USDC |
| 2026-01-17 |
1.3325 USDC |
89,953.1200 MORPHO |
1.3530 USDC |
1.3170 USDC |
1.3200 USDC |
1.3190 USDC |
| 2026-01-16 |
1.3632 USDC |
229,496.2900 MORPHO |
1.3990 USDC |
1.3290 USDC |
1.3430 USDC |
1.3490 USDC |
| 2026-01-15 |
1.4001 USDC |
323,877.5600 MORPHO |
1.4100 USDC |
1.3710 USDC |
1.3900 USDC |
1.3960 USDC |