Crypto exchange Binance
Market Morpho (MORPHO) / USD Coin (USDC)
Identifier on Binance: MORPHOUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.3392 USDC | 210,623.8000 MORPHO | 1.4260 USDC | 1.2870 USDC | 1.2990 USDC | 1.2940 USDC |
| 2025-12-04 | 1.4597 USDC | 223,712.1700 MORPHO | 1.4890 USDC | 1.4050 USDC | 1.4290 USDC | 1.4250 USDC |
| 2025-12-03 | 1.4593 USDC | 188,604.1700 MORPHO | 1.4680 USDC | 1.4360 USDC | 1.4560 USDC | 1.4830 USDC |
| 2025-12-02 | 1.4127 USDC | 127,407.1200 MORPHO | 1.3820 USDC | 1.3500 USDC | 1.3570 USDC | 1.4850 USDC |
| 2025-12-01 | 1.3830 USDC | 212,353.1900 MORPHO | 1.4570 USDC | 1.3170 USDC | 1.3320 USDC | 1.3870 USDC |
| 2025-11-30 | 1.4892 USDC | 13,653.9600 MORPHO | 1.4880 USDC | 1.4790 USDC | 1.4830 USDC | 1.4860 USDC |
| 2025-11-29 | 1.5041 USDC | 35,873.6400 MORPHO | 1.5290 USDC | 1.4830 USDC | 1.4900 USDC | 1.4900 USDC |
| 2025-11-28 | 1.5450 USDC | 73,166.2900 MORPHO | 1.5320 USDC | 1.5210 USDC | 1.5270 USDC | 1.5370 USDC |
| 2025-11-27 | 1.5257 USDC | 43,036.9700 MORPHO | 1.5110 USDC | 1.5040 USDC | 1.5170 USDC | 1.5230 USDC |
| 2025-11-26 | 1.5009 USDC | 62,304.4100 MORPHO | 1.5280 USDC | 1.4580 USDC | 1.4710 USDC | 1.5230 USDC |
| 2025-11-25 | 1.5165 USDC | 72,131.6200 MORPHO | 1.5500 USDC | 1.4780 USDC | 1.5150 USDC | 1.5170 USDC |
| 2025-11-24 | 1.5080 USDC | 158,363.8200 MORPHO | 1.4920 USDC | 1.4770 USDC | 1.4920 USDC | 1.5640 USDC |
| 2025-11-23 | 1.5077 USDC | 66,495.8100 MORPHO | 1.4920 USDC | 1.4850 USDC | 1.4970 USDC | 1.5120 USDC |
| 2025-11-22 | 1.4901 USDC | 68,928.6100 MORPHO | 1.5120 USDC | 1.4610 USDC | 1.4770 USDC | 1.4980 USDC |
| 2025-11-21 | 1.5402 USDC | 353,088.8800 MORPHO | 1.5930 USDC | 1.3700 USDC | 1.4870 USDC | 1.5030 USDC |
| 2025-11-20 | 1.7464 USDC | 190,196.1800 MORPHO | 1.8590 USDC | 1.6050 USDC | 1.6290 USDC | 1.6230 USDC |
| 2025-11-19 | 1.8661 USDC | 339,697.1700 MORPHO | 1.8870 USDC | 1.7790 USDC | 1.8100 USDC | 1.8460 USDC |
| 2025-11-18 | 1.8690 USDC | 445,094.4000 MORPHO | 1.8190 USDC | 1.7790 USDC | 1.8210 USDC | 1.8810 USDC |
| 2025-11-17 | 1.9027 USDC | 413,689.7000 MORPHO | 2.0000 USDC | 1.7690 USDC | 1.8050 USDC | 1.7970 USDC |
| 2025-11-16 | 2.0103 USDC | 231,455.0600 MORPHO | 1.9990 USDC | 1.9870 USDC | 1.9990 USDC | 1.9960 USDC |
| 2025-11-15 | 2.0057 USDC | 82,954.2600 MORPHO | 2.0040 USDC | 1.9890 USDC | 2.0020 USDC | 2.0000 USDC |
| 2025-11-14 | 2.0101 USDC | 617,702.6800 MORPHO | 2.0640 USDC | 1.9790 USDC | 2.0030 USDC | 1.9990 USDC |
| 2025-11-13 | 2.0318 USDC | 472,146.6100 MORPHO | 2.0080 USDC | 1.9700 USDC | 2.0030 USDC | 2.0250 USDC |
| 2025-11-12 | 2.0061 USDC | 241,455.2500 MORPHO | 1.9930 USDC | 1.9790 USDC | 2.0060 USDC | 2.0080 USDC |
| 2025-11-11 | 1.9954 USDC | 176,252.1400 MORPHO | 2.0160 USDC | 1.9800 USDC | 1.9930 USDC | 1.9930 USDC |
| 2025-11-10 | 1.9971 USDC | 249,000.6000 MORPHO | 1.9820 USDC | 1.9740 USDC | 1.9930 USDC | 2.0190 USDC |
| 2025-11-09 | 1.9208 USDC | 446,636.1900 MORPHO | 1.8350 USDC | 1.7710 USDC | 1.8070 USDC | 1.9890 USDC |
| 2025-11-08 | 1.7891 USDC | 368,030.3400 MORPHO | 1.7760 USDC | 1.7480 USDC | 1.7690 USDC | 1.8230 USDC |
| 2025-11-07 | 1.7480 USDC | 628,245.2000 MORPHO | 1.7010 USDC | 1.6450 USDC | 1.6800 USDC | 1.7900 USDC |
| 2025-11-06 | 1.6773 USDC | 362,370.4600 MORPHO | 1.7030 USDC | 1.6200 USDC | 1.6480 USDC | 1.7010 USDC |
| 2025-11-05 | 1.6330 USDC | 466,586.6000 MORPHO | 1.6260 USDC | 1.5430 USDC | 1.6000 USDC | 1.6920 USDC |
| 2025-11-04 | 1.6766 USDC | 940,167.3500 MORPHO | 1.8490 USDC | 1.5170 USDC | 1.6050 USDC | 1.6320 USDC |
| 2025-11-03 | 1.8891 USDC | 598,749.7800 MORPHO | 2.0780 USDC | 1.8000 USDC | 1.8300 USDC | 1.8220 USDC |
| 2025-11-02 | 2.0065 USDC | 116,659.2200 MORPHO | 2.0310 USDC | 1.9800 USDC | 1.9970 USDC | 2.0090 USDC |
| 2025-11-01 | 2.0126 USDC | 186,422.3400 MORPHO | 1.9540 USDC | 1.9520 USDC | 1.9820 USDC | 2.0170 USDC |
| 2025-10-31 | 1.9978 USDC | 277,529.7600 MORPHO | 1.9640 USDC | 1.9640 USDC | 1.9890 USDC | 1.9860 USDC |
| 2025-10-30 | 1.9397 USDC | 477,994.4500 MORPHO | 1.9810 USDC | 1.8810 USDC | 1.9110 USDC | 1.9560 USDC |
| 2025-10-29 | 1.9755 USDC | 182,446.8400 MORPHO | 1.9260 USDC | 1.9120 USDC | 1.9260 USDC | 1.9880 USDC |
| 2025-10-28 | 2.0060 USDC | 289,194.1800 MORPHO | 2.0490 USDC | 1.9000 USDC | 1.9300 USDC | 1.9400 USDC |
| 2025-10-27 | 2.0914 USDC | 188,822.1200 MORPHO | 2.0920 USDC | 2.0180 USDC | 2.0480 USDC | 2.0570 USDC |
| 2025-10-26 | 2.0569 USDC | 334,099.2700 MORPHO | 1.9870 USDC | 1.9700 USDC | 1.9830 USDC | 2.0960 USDC |
| 2025-10-25 | 1.9937 USDC | 199,783.2700 MORPHO | 2.0300 USDC | 1.9580 USDC | 1.9840 USDC | 1.9990 USDC |
| 2025-10-24 | 1.9857 USDC | 388,476.8400 MORPHO | 1.9170 USDC | 1.9160 USDC | 1.9290 USDC | 1.9900 USDC |
| 2025-10-23 | 1.8707 USDC | 229,377.7300 MORPHO | 1.8170 USDC | 1.8120 USDC | 1.8360 USDC | 1.9010 USDC |
| 2025-10-22 | 1.8238 USDC | 253,457.2300 MORPHO | 1.8500 USDC | 1.7710 USDC | 1.8030 USDC | 1.8000 USDC |
| 2025-10-21 | 1.9181 USDC | 374,912.2900 MORPHO | 1.9290 USDC | 1.8250 USDC | 1.8580 USDC | 1.8630 USDC |
| 2025-10-20 | 2.0097 USDC | 1,310,986.1200 MORPHO | 1.9370 USDC | 1.8890 USDC | 1.9250 USDC | 1.9210 USDC |
| 2025-10-19 | 1.9103 USDC | 1,008,634.0200 MORPHO | 1.8940 USDC | 1.8100 USDC | 1.8620 USDC | 1.9440 USDC |
| 2025-10-18 | 1.8400 USDC | 971,338.8600 MORPHO | 1.7730 USDC | 1.7680 USDC | 1.7940 USDC | 1.8770 USDC |
| 2025-10-17 | 1.6972 USDC | 274,327.3900 MORPHO | 1.7820 USDC | 1.6120 USDC | 1.6490 USDC | 1.7660 USDC |
12