Identifier on Binance: MORPHOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.1447 USDC |
591,244.3600 MORPHO |
1.1960 USDC |
1.0650 USDC |
1.0840 USDC |
1.0690 USDC |
| 2026-02-04 |
1.2921 USDC |
628,830.2200 MORPHO |
1.2540 USDC |
1.2230 USDC |
1.2550 USDC |
1.2270 USDC |
| 2026-02-03 |
1.2633 USDC |
769,160.1900 MORPHO |
1.2360 USDC |
1.1670 USDC |
1.2390 USDC |
1.2540 USDC |
| 2026-02-02 |
1.1914 USDC |
735,948.7200 MORPHO |
1.1100 USDC |
1.0700 USDC |
1.1130 USDC |
1.2320 USDC |
| 2026-02-01 |
1.1226 USDC |
259,241.4000 MORPHO |
1.1370 USDC |
1.0800 USDC |
1.1040 USDC |
1.1200 USDC |
| 2026-01-31 |
1.1325 USDC |
411,899.9500 MORPHO |
1.2070 USDC |
1.0470 USDC |
1.1130 USDC |
1.1150 USDC |
| 2026-01-30 |
1.1997 USDC |
248,496.6400 MORPHO |
1.2040 USDC |
1.1860 USDC |
1.1970 USDC |
1.2070 USDC |
| 2026-01-29 |
1.1982 USDC |
276,874.6100 MORPHO |
1.2080 USDC |
1.1670 USDC |
1.1960 USDC |
1.1950 USDC |
| 2026-01-28 |
1.2077 USDC |
182,947.9000 MORPHO |
1.1950 USDC |
1.1900 USDC |
1.1960 USDC |
1.2080 USDC |
| 2026-01-27 |
1.2225 USDC |
263,239.9000 MORPHO |
1.2440 USDC |
1.1930 USDC |
1.1970 USDC |
1.1930 USDC |
| 2026-01-26 |
1.2290 USDC |
398,184.5800 MORPHO |
1.1450 USDC |
1.1450 USDC |
1.1600 USDC |
1.2560 USDC |
| 2026-01-25 |
1.1647 USDC |
200,304.7500 MORPHO |
1.1950 USDC |
1.1160 USDC |
1.1360 USDC |
1.1380 USDC |
| 2026-01-24 |
1.1968 USDC |
66,553.6400 MORPHO |
1.1940 USDC |
1.1920 USDC |
1.1930 USDC |
1.1960 USDC |
| 2026-01-23 |
1.1943 USDC |
216,081.7000 MORPHO |
1.1950 USDC |
1.1650 USDC |
1.1910 USDC |
1.1930 USDC |
| 2026-01-22 |
1.1942 USDC |
261,805.1800 MORPHO |
1.1810 USDC |
1.1650 USDC |
1.1880 USDC |
1.2020 USDC |
| 2026-01-21 |
1.1546 USDC |
375,119.3500 MORPHO |
1.1400 USDC |
1.1110 USDC |
1.1270 USDC |
1.1900 USDC |
| 2026-01-20 |
1.1939 USDC |
437,079.8600 MORPHO |
1.2850 USDC |
1.1370 USDC |
1.1480 USDC |
1.1460 USDC |
| 2026-01-19 |
1.2735 USDC |
305,273.8900 MORPHO |
1.3120 USDC |
1.2170 USDC |
1.2660 USDC |
1.2840 USDC |
| 2026-01-18 |
1.3320 USDC |
147,376.6300 MORPHO |
1.3080 USDC |
1.3050 USDC |
1.3130 USDC |
1.3610 USDC |
| 2026-01-17 |
1.3325 USDC |
89,953.1200 MORPHO |
1.3530 USDC |
1.3170 USDC |
1.3200 USDC |
1.3190 USDC |
| 2026-01-16 |
1.3632 USDC |
229,496.2900 MORPHO |
1.3990 USDC |
1.3290 USDC |
1.3430 USDC |
1.3490 USDC |
| 2026-01-15 |
1.4001 USDC |
323,877.5600 MORPHO |
1.4100 USDC |
1.3710 USDC |
1.3900 USDC |
1.3960 USDC |
| 2026-01-14 |
1.4017 USDC |
277,489.1200 MORPHO |
1.3800 USDC |
1.3800 USDC |
1.3970 USDC |
1.4100 USDC |
| 2026-01-13 |
1.3263 USDC |
362,831.8700 MORPHO |
1.2870 USDC |
1.2820 USDC |
1.2930 USDC |
1.3730 USDC |
| 2026-01-12 |
1.2944 USDC |
213,311.4100 MORPHO |
1.2940 USDC |
1.2740 USDC |
1.2900 USDC |
1.2900 USDC |
| 2026-01-11 |
1.2918 USDC |
109,208.3700 MORPHO |
1.2920 USDC |
1.2750 USDC |
1.2920 USDC |
1.2920 USDC |
| 2026-01-10 |
1.2918 USDC |
302,961.2600 MORPHO |
1.2520 USDC |
1.2470 USDC |
1.2560 USDC |
1.2920 USDC |
| 2026-01-09 |
1.2272 USDC |
333,801.8800 MORPHO |
1.2120 USDC |
1.2020 USDC |
1.2130 USDC |
1.2410 USDC |
| 2026-01-08 |
1.2050 USDC |
333,307.2700 MORPHO |
1.2400 USDC |
1.1700 USDC |
1.1830 USDC |
1.2200 USDC |
| 2026-01-07 |
1.2405 USDC |
259,847.2900 MORPHO |
1.2770 USDC |
1.2080 USDC |
1.2230 USDC |
1.2280 USDC |
| 2026-01-06 |
1.2513 USDC |
434,186.1700 MORPHO |
1.2170 USDC |
1.2000 USDC |
1.2090 USDC |
1.2580 USDC |
| 2026-01-05 |
1.1864 USDC |
356,974.6400 MORPHO |
1.1620 USDC |
1.1360 USDC |
1.1530 USDC |
1.2190 USDC |
| 2026-01-04 |
1.1741 USDC |
249,249.5700 MORPHO |
1.1400 USDC |
1.1400 USDC |
1.1600 USDC |
1.1590 USDC |
| 2026-01-03 |
1.1328 USDC |
184,971.0900 MORPHO |
1.1310 USDC |
1.1100 USDC |
1.1210 USDC |
1.1380 USDC |
| 2026-01-02 |
1.1127 USDC |
311,724.2500 MORPHO |
1.1020 USDC |
1.0920 USDC |
1.0950 USDC |
1.1330 USDC |
| 2026-01-01 |
1.0997 USDC |
164,283.6400 MORPHO |
1.0920 USDC |
1.0850 USDC |
1.0960 USDC |
1.1000 USDC |
| 2025-12-31 |
1.0995 USDC |
260,556.6900 MORPHO |
1.1290 USDC |
1.0740 USDC |
1.0840 USDC |
1.0960 USDC |
| 2025-12-30 |
1.1574 USDC |
187,664.5700 MORPHO |
1.1670 USDC |
1.1290 USDC |
1.1340 USDC |
1.1300 USDC |
| 2025-12-29 |
1.1873 USDC |
227,922.9100 MORPHO |
1.1720 USDC |
1.1620 USDC |
1.1700 USDC |
1.1690 USDC |
| 2025-12-28 |
1.1766 USDC |
77,525.5200 MORPHO |
1.1870 USDC |
1.1650 USDC |
1.1690 USDC |
1.1690 USDC |
| 2025-12-27 |
1.1802 USDC |
116,235.6700 MORPHO |
1.1760 USDC |
1.1690 USDC |
1.1720 USDC |
1.1810 USDC |
| 2025-12-26 |
1.2067 USDC |
390,296.0200 MORPHO |
1.1220 USDC |
1.1200 USDC |
1.1260 USDC |
1.1900 USDC |
| 2025-12-25 |
1.1490 USDC |
155,162.3900 MORPHO |
1.1610 USDC |
1.1360 USDC |
1.1440 USDC |
1.1530 USDC |
| 2025-12-24 |
1.1528 USDC |
160,313.5100 MORPHO |
1.1880 USDC |
1.1280 USDC |
1.1420 USDC |
1.1710 USDC |
| 2025-12-23 |
1.1885 USDC |
184,989.1800 MORPHO |
1.2060 USDC |
1.1640 USDC |
1.1770 USDC |
1.1870 USDC |
| 2025-12-22 |
1.2282 USDC |
328,379.6200 MORPHO |
1.2290 USDC |
1.1950 USDC |
1.2020 USDC |
1.1970 USDC |
| 2025-12-21 |
1.2132 USDC |
127,942.6500 MORPHO |
1.2150 USDC |
1.1870 USDC |
1.2010 USDC |
1.2160 USDC |
| 2025-12-20 |
1.2205 USDC |
181,910.2300 MORPHO |
1.2170 USDC |
1.1990 USDC |
1.2130 USDC |
1.2150 USDC |
| 2025-12-19 |
1.1933 USDC |
485,624.3800 MORPHO |
1.1350 USDC |
1.1240 USDC |
1.1350 USDC |
1.2150 USDC |
| 2025-12-18 |
1.1465 USDC |
514,538.0700 MORPHO |
1.1710 USDC |
1.1050 USDC |
1.1240 USDC |
1.1310 USDC |