Identifier on Binance: MORPHOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2.5359 USDC |
185,818.5000 MORPHO |
2.4320 USDC |
2.4170 USDC |
2.4670 USDC |
2.6500 USDC |
| 2026-08-30 |
2.4693 USDC |
149,971.6600 MORPHO |
2.4080 USDC |
2.3960 USDC |
2.4220 USDC |
2.4560 USDC |
| 2026-08-29 |
2.4120 USDC |
145,052.9800 MORPHO |
2.4230 USDC |
2.3560 USDC |
2.3790 USDC |
2.4010 USDC |
| 2026-08-28 |
2.5248 USDC |
295,290.2200 MORPHO |
2.5540 USDC |
2.3880 USDC |
2.4220 USDC |
2.4330 USDC |
| 2026-08-27 |
2.6241 USDC |
449,782.1300 MORPHO |
2.5340 USDC |
2.4960 USDC |
2.5230 USDC |
2.5600 USDC |
| 2026-08-26 |
2.5053 USDC |
357,242.9600 MORPHO |
2.4990 USDC |
2.4160 USDC |
2.4500 USDC |
2.5360 USDC |
| 2026-08-25 |
2.5727 USDC |
626,287.3000 MORPHO |
2.6020 USDC |
2.4740 USDC |
2.5220 USDC |
2.5010 USDC |
| 2026-08-24 |
2.7173 USDC |
653,319.2300 MORPHO |
2.9030 USDC |
2.5660 USDC |
2.5990 USDC |
2.5990 USDC |
| 2026-08-23 |
2.6958 USDC |
321,817.1000 MORPHO |
2.3010 USDC |
2.2390 USDC |
2.2690 USDC |
2.8940 USDC |
| 2026-08-22 |
2.2706 USDC |
145,472.3300 MORPHO |
2.3690 USDC |
2.1410 USDC |
2.2190 USDC |
2.3180 USDC |
| 2026-08-21 |
2.3809 USDC |
224,736.7700 MORPHO |
2.3170 USDC |
2.2540 USDC |
2.2720 USDC |
2.3710 USDC |
| 2026-08-20 |
2.2833 USDC |
128,008.3400 MORPHO |
2.2080 USDC |
2.1460 USDC |
2.1720 USDC |
2.3140 USDC |
| 2026-08-19 |
2.1009 USDC |
147,484.4700 MORPHO |
2.0860 USDC |
2.0160 USDC |
2.0300 USDC |
2.2030 USDC |
| 2026-08-18 |
2.1544 USDC |
39,961.9100 MORPHO |
2.1860 USDC |
2.0830 USDC |
2.0940 USDC |
2.0870 USDC |
| 2026-03-05 |
1.9008 USDC |
105,228.5800 MORPHO |
1.8730 USDC |
1.8600 USDC |
1.8780 USDC |
1.9440 USDC |
| 2026-03-04 |
1.9384 USDC |
388,624.4700 MORPHO |
1.9520 USDC |
1.8830 USDC |
1.9070 USDC |
1.8920 USDC |
| 2026-03-03 |
1.9362 USDC |
667,068.7500 MORPHO |
1.9230 USDC |
1.8500 USDC |
1.8930 USDC |
1.9700 USDC |
| 2026-03-02 |
1.8578 USDC |
547,055.2600 MORPHO |
1.7430 USDC |
1.7270 USDC |
1.7640 USDC |
1.9290 USDC |
| 2026-03-01 |
1.7295 USDC |
453,178.5700 MORPHO |
1.7660 USDC |
1.6740 USDC |
1.7030 USDC |
1.7420 USDC |
| 2026-02-28 |
1.7628 USDC |
443,844.2700 MORPHO |
1.8340 USDC |
1.7000 USDC |
1.7520 USDC |
1.7770 USDC |
| 2026-02-27 |
1.8225 USDC |
439,704.5800 MORPHO |
1.8570 USDC |
1.7580 USDC |
1.7900 USDC |
1.8160 USDC |
| 2026-02-26 |
1.8600 USDC |
664,361.0900 MORPHO |
1.8340 USDC |
1.8040 USDC |
1.8380 USDC |
1.8550 USDC |
| 2026-02-25 |
1.8369 USDC |
1,130,710.9400 MORPHO |
1.7370 USDC |
1.7030 USDC |
1.7390 USDC |
1.8110 USDC |
| 2026-02-24 |
1.6111 USDC |
486,751.9400 MORPHO |
1.5710 USDC |
1.5270 USDC |
1.5530 USDC |
1.7520 USDC |
| 2026-02-23 |
1.5937 USDC |
447,873.3600 MORPHO |
1.6050 USDC |
1.5090 USDC |
1.5370 USDC |
1.5920 USDC |
| 2026-02-22 |
1.6120 USDC |
238,697.1800 MORPHO |
1.6190 USDC |
1.5520 USDC |
1.5690 USDC |
1.5970 USDC |
| 2026-02-21 |
1.6079 USDC |
335,126.3900 MORPHO |
1.5800 USDC |
1.5530 USDC |
1.5690 USDC |
1.6230 USDC |
| 2026-02-20 |
1.5242 USDC |
672,055.0100 MORPHO |
1.3820 USDC |
1.3810 USDC |
1.3990 USDC |
1.5960 USDC |
| 2026-02-19 |
1.4136 USDC |
170,586.2100 MORPHO |
1.4610 USDC |
1.3480 USDC |
1.3730 USDC |
1.4020 USDC |
| 2026-02-18 |
1.4802 USDC |
377,815.5700 MORPHO |
1.5050 USDC |
1.4250 USDC |
1.4440 USDC |
1.4490 USDC |
| 2026-02-17 |
1.4178 USDC |
421,429.1700 MORPHO |
1.3650 USDC |
1.3530 USDC |
1.3650 USDC |
1.4780 USDC |
| 2026-02-16 |
1.3850 USDC |
604,819.2200 MORPHO |
1.3330 USDC |
1.3290 USDC |
1.3470 USDC |
1.3590 USDC |
| 2026-02-15 |
1.3853 USDC |
613,805.4400 MORPHO |
1.3990 USDC |
1.2810 USDC |
1.3060 USDC |
1.3180 USDC |
| 2026-02-14 |
1.2881 USDC |
1,271,921.3400 MORPHO |
1.1850 USDC |
1.1850 USDC |
1.1900 USDC |
1.3730 USDC |
| 2026-02-13 |
1.1604 USDC |
409,471.3100 MORPHO |
1.1080 USDC |
1.0950 USDC |
1.1100 USDC |
1.1850 USDC |
| 2026-02-12 |
1.0986 USDC |
227,141.5200 MORPHO |
1.0810 USDC |
1.0710 USDC |
1.0920 USDC |
1.0910 USDC |
| 2026-02-11 |
1.0991 USDC |
247,370.0000 MORPHO |
1.1440 USDC |
1.0700 USDC |
1.0900 USDC |
1.0960 USDC |
| 2026-02-10 |
1.1388 USDC |
217,596.9200 MORPHO |
1.1580 USDC |
1.1090 USDC |
1.1210 USDC |
1.1360 USDC |
| 2026-02-09 |
1.1376 USDC |
277,300.7500 MORPHO |
1.1570 USDC |
1.0990 USDC |
1.1110 USDC |
1.1590 USDC |
| 2026-02-08 |
1.1686 USDC |
140,768.5400 MORPHO |
1.1750 USDC |
1.1490 USDC |
1.1580 USDC |
1.1560 USDC |
| 2026-02-07 |
1.1626 USDC |
388,329.2000 MORPHO |
1.1860 USDC |
1.1370 USDC |
1.1440 USDC |
1.1790 USDC |
| 2026-02-06 |
1.1080 USDC |
1,025,909.4200 MORPHO |
1.0260 USDC |
0.9000 USDC |
1.0430 USDC |
1.1850 USDC |
| 2026-02-05 |
1.1258 USDC |
728,424.7300 MORPHO |
1.1960 USDC |
1.0170 USDC |
1.0610 USDC |
1.0560 USDC |
| 2026-02-04 |
1.2921 USDC |
628,830.2200 MORPHO |
1.2540 USDC |
1.2230 USDC |
1.2550 USDC |
1.2270 USDC |
| 2026-02-03 |
1.2633 USDC |
769,160.1900 MORPHO |
1.2360 USDC |
1.1670 USDC |
1.2390 USDC |
1.2540 USDC |
| 2026-02-02 |
1.1914 USDC |
735,948.7200 MORPHO |
1.1100 USDC |
1.0700 USDC |
1.1130 USDC |
1.2320 USDC |
| 2026-02-01 |
1.1226 USDC |
259,241.4000 MORPHO |
1.1370 USDC |
1.0800 USDC |
1.1040 USDC |
1.1200 USDC |
| 2026-01-31 |
1.1325 USDC |
411,899.9500 MORPHO |
1.2070 USDC |
1.0470 USDC |
1.1130 USDC |
1.1150 USDC |
| 2026-01-30 |
1.1997 USDC |
248,496.6400 MORPHO |
1.2040 USDC |
1.1860 USDC |
1.1970 USDC |
1.2070 USDC |
| 2026-01-29 |
1.1982 USDC |
276,874.6100 MORPHO |
1.2080 USDC |
1.1670 USDC |
1.1960 USDC |
1.1950 USDC |