Identifier on Binance: MKRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
1,349.5350 USDC |
73.5471 MKR |
1,349.0000 USDC |
1,336.0000 USDC |
1,351.0000 USDC |
1,361.0000 USDC |
| 2025-04-17 |
1,356.7302 USDC |
95.6975 MKR |
1,339.0000 USDC |
1,327.0000 USDC |
1,346.0000 USDC |
1,347.0000 USDC |
| 2025-04-16 |
1,332.7787 USDC |
144.6297 MKR |
1,356.0000 USDC |
1,308.0000 USDC |
1,342.0000 USDC |
1,341.0000 USDC |
| 2025-04-15 |
1,393.1970 USDC |
261.9300 MKR |
1,383.0000 USDC |
1,351.0000 USDC |
1,359.0000 USDC |
1,357.0000 USDC |
| 2025-04-14 |
1,399.1792 USDC |
137.2929 MKR |
1,357.0000 USDC |
1,356.0000 USDC |
1,382.0000 USDC |
1,388.0000 USDC |
| 2025-04-13 |
1,373.3537 USDC |
122.1739 MKR |
1,403.0000 USDC |
1,334.0000 USDC |
1,349.0000 USDC |
1,348.0000 USDC |
| 2025-04-12 |
1,368.7314 USDC |
132.6964 MKR |
1,330.0000 USDC |
1,307.0000 USDC |
1,317.0000 USDC |
1,410.0000 USDC |
| 2025-04-11 |
1,323.8975 USDC |
132.8638 MKR |
1,288.0000 USDC |
1,284.0000 USDC |
1,299.0000 USDC |
1,331.0000 USDC |
| 2025-04-10 |
1,296.9295 USDC |
824.1797 MKR |
1,395.0000 USDC |
1,250.0000 USDC |
1,280.0000 USDC |
1,287.0000 USDC |
| 2025-04-09 |
1,313.7742 USDC |
322.2224 MKR |
1,231.0000 USDC |
1,170.0000 USDC |
1,194.0000 USDC |
1,402.0000 USDC |
| 2025-04-08 |
1,256.1427 USDC |
167.3419 MKR |
1,233.0000 USDC |
1,192.0000 USDC |
1,229.0000 USDC |
1,235.0000 USDC |
| 2025-04-07 |
1,123.6205 USDC |
474.2708 MKR |
1,146.0000 USDC |
1,046.0000 USDC |
1,077.0000 USDC |
1,246.0000 USDC |
| 2025-04-06 |
1,263.9851 USDC |
227.1748 MKR |
1,352.0000 USDC |
1,143.0000 USDC |
1,155.0000 USDC |
1,148.0000 USDC |
| 2025-04-05 |
1,328.9756 USDC |
70.7766 MKR |
1,334.0000 USDC |
1,309.0000 USDC |
1,314.0000 USDC |
1,331.0000 USDC |
| 2025-04-04 |
1,335.0569 USDC |
261.9182 MKR |
1,306.0000 USDC |
1,268.0000 USDC |
1,279.0000 USDC |
1,330.0000 USDC |
| 2025-04-03 |
1,269.7940 USDC |
182.6477 MKR |
1,281.0000 USDC |
1,227.0000 USDC |
1,249.0000 USDC |
1,291.0000 USDC |
| 2025-04-02 |
1,360.0984 USDC |
282.5343 MKR |
1,388.0000 USDC |
1,282.0000 USDC |
1,301.0000 USDC |
1,285.0000 USDC |
| 2025-04-01 |
1,357.2490 USDC |
97.7492 MKR |
1,294.0000 USDC |
1,287.0000 USDC |
1,295.0000 USDC |
1,388.0000 USDC |
| 2025-03-31 |
1,294.3385 USDC |
125.6009 MKR |
1,283.0000 USDC |
1,255.0000 USDC |
1,275.0000 USDC |
1,304.0000 USDC |
| 2025-03-30 |
1,291.8242 USDC |
52.0220 MKR |
1,296.0000 USDC |
1,259.0000 USDC |
1,270.0000 USDC |
1,293.0000 USDC |
| 2025-03-29 |
1,403.7868 USDC |
238.7323 MKR |
1,450.0000 USDC |
1,290.0000 USDC |
1,302.0000 USDC |
1,298.0000 USDC |
| 2025-03-28 |
1,427.5343 USDC |
194.5770 MKR |
1,446.0000 USDC |
1,396.0000 USDC |
1,416.0000 USDC |
1,427.0000 USDC |
| 2025-03-27 |
1,440.0354 USDC |
183.2672 MKR |
1,380.0000 USDC |
1,375.0000 USDC |
1,423.0000 USDC |
1,474.0000 USDC |
| 2025-03-26 |
1,355.9984 USDC |
298.2451 MKR |
1,292.0000 USDC |
1,287.0000 USDC |
1,297.0000 USDC |
1,368.0000 USDC |
| 2025-03-25 |
1,271.9872 USDC |
45.1671 MKR |
1,287.0000 USDC |
1,256.0000 USDC |
1,264.0000 USDC |
1,289.0000 USDC |
| 2025-03-24 |
1,263.1383 USDC |
15.8122 MKR |
1,225.0000 USDC |
1,216.0000 USDC |
1,216.0000 USDC |
1,279.0000 USDC |
| 2025-03-23 |
1,237.3519 USDC |
3.1679 MKR |
1,235.0000 USDC |
1,221.0000 USDC |
1,221.0000 USDC |
1,224.0000 USDC |
| 2025-03-22 |
1,243.5056 USDC |
11.3572 MKR |
1,231.0000 USDC |
1,226.0000 USDC |
1,231.0000 USDC |
1,246.0000 USDC |
| 2025-03-21 |
1,226.8858 USDC |
21.1182 MKR |
1,272.0000 USDC |
1,194.0000 USDC |
1,204.0000 USDC |
1,227.0000 USDC |
| 2025-03-20 |
1,256.9426 USDC |
24.5987 MKR |
1,290.0000 USDC |
1,235.0000 USDC |
1,242.0000 USDC |
1,252.0000 USDC |
| 2025-03-19 |
1,303.5416 USDC |
71.3665 MKR |
1,290.0000 USDC |
1,269.0000 USDC |
1,278.0000 USDC |
1,289.0000 USDC |
| 2025-03-18 |
1,227.4546 USDC |
13.9184 MKR |
1,177.0000 USDC |
1,177.0000 USDC |
1,221.0000 USDC |
1,225.0000 USDC |