Identifier on Binance: MKRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1,731.4555 USDC |
463.2167 MKR |
1,700.0000 USDC |
1,674.0000 USDC |
1,689.0000 USDC |
1,766.0000 USDC |
| 2025-06-06 |
1,761.0557 USDC |
120.7562 MKR |
1,732.0000 USDC |
1,703.0000 USDC |
1,706.0000 USDC |
1,703.0000 USDC |
| 2025-06-05 |
1,778.0142 USDC |
325.9019 MKR |
1,778.0000 USDC |
1,693.0000 USDC |
1,747.0000 USDC |
1,730.0000 USDC |
| 2025-06-04 |
1,857.8416 USDC |
624.9122 MKR |
1,871.0000 USDC |
1,772.0000 USDC |
1,784.0000 USDC |
1,783.0000 USDC |
| 2025-06-03 |
1,841.1212 USDC |
558.9989 MKR |
1,744.0000 USDC |
1,732.0000 USDC |
1,753.0000 USDC |
1,869.0000 USDC |
| 2025-06-02 |
1,683.8643 USDC |
262.8745 MKR |
1,604.0000 USDC |
1,563.0000 USDC |
1,581.0000 USDC |
1,707.0000 USDC |
| 2025-06-01 |
1,578.0547 USDC |
88.6050 MKR |
1,572.0000 USDC |
1,547.0000 USDC |
1,562.0000 USDC |
1,604.0000 USDC |
| 2025-05-31 |
1,569.2242 USDC |
47.0547 MKR |
1,551.0000 USDC |
1,513.0000 USDC |
1,537.0000 USDC |
1,575.0000 USDC |
| 2025-05-30 |
1,590.2031 USDC |
210.1582 MKR |
1,653.0000 USDC |
1,539.0000 USDC |
1,542.0000 USDC |
1,542.0000 USDC |
| 2025-05-29 |
1,715.7024 USDC |
103.0520 MKR |
1,715.0000 USDC |
1,659.0000 USDC |
1,672.0000 USDC |
1,673.0000 USDC |
| 2025-05-28 |
1,681.3561 USDC |
82.2282 MKR |
1,683.0000 USDC |
1,652.0000 USDC |
1,662.0000 USDC |
1,691.0000 USDC |
| 2025-05-27 |
1,673.8666 USDC |
76.1998 MKR |
1,623.0000 USDC |
1,601.0000 USDC |
1,616.0000 USDC |
1,688.0000 USDC |
| 2025-05-26 |
1,637.6535 USDC |
49.4944 MKR |
1,647.0000 USDC |
1,610.0000 USDC |
1,630.0000 USDC |
1,629.0000 USDC |
| 2025-05-25 |
1,621.3259 USDC |
36.9376 MKR |
1,653.0000 USDC |
1,599.0000 USDC |
1,613.0000 USDC |
1,638.0000 USDC |
| 2025-05-24 |
1,663.8043 USDC |
44.4285 MKR |
1,635.0000 USDC |
1,633.0000 USDC |
1,643.0000 USDC |
1,651.0000 USDC |
| 2025-05-23 |
1,719.8962 USDC |
175.6150 MKR |
1,747.0000 USDC |
1,631.0000 USDC |
1,641.0000 USDC |
1,632.0000 USDC |
| 2025-05-22 |
1,762.1752 USDC |
248.0579 MKR |
1,743.0000 USDC |
1,724.0000 USDC |
1,740.0000 USDC |
1,740.0000 USDC |
| 2025-05-21 |
1,740.6321 USDC |
106.8331 MKR |
1,724.0000 USDC |
1,688.0000 USDC |
1,723.0000 USDC |
1,730.0000 USDC |
| 2025-05-20 |
1,727.1080 USDC |
257.9144 MKR |
1,739.0000 USDC |
1,687.0000 USDC |
1,713.0000 USDC |
1,725.0000 USDC |
| 2025-05-19 |
1,685.7003 USDC |
77.4907 MKR |
1,739.0000 USDC |
1,632.0000 USDC |
1,659.0000 USDC |
1,727.0000 USDC |
| 2025-05-18 |
1,699.2780 USDC |
130.7643 MKR |
1,730.0000 USDC |
1,649.0000 USDC |
1,684.0000 USDC |
1,705.0000 USDC |
| 2025-05-17 |
1,746.2126 USDC |
113.3622 MKR |
1,803.0000 USDC |
1,714.0000 USDC |
1,731.0000 USDC |
1,733.0000 USDC |
| 2025-05-16 |
1,853.8148 USDC |
208.1648 MKR |
1,812.0000 USDC |
1,797.0000 USDC |
1,817.0000 USDC |
1,820.0000 USDC |
| 2025-05-15 |
1,828.7700 USDC |
239.4581 MKR |
1,881.0000 USDC |
1,755.0000 USDC |
1,792.0000 USDC |
1,794.0000 USDC |
| 2025-05-14 |
1,903.2652 USDC |
129.9690 MKR |
1,896.0000 USDC |
1,823.0000 USDC |
1,845.0000 USDC |
1,860.0000 USDC |
| 2025-05-13 |
1,848.6713 USDC |
203.1669 MKR |
1,788.0000 USDC |
1,720.0000 USDC |
1,736.0000 USDC |
1,904.0000 USDC |
| 2025-05-12 |
1,819.3197 USDC |
718.5717 MKR |
1,828.0000 USDC |
1,734.0000 USDC |
1,781.0000 USDC |
1,793.0000 USDC |
| 2025-05-11 |
1,833.2514 USDC |
128.6597 MKR |
1,869.0000 USDC |
1,780.0000 USDC |
1,808.0000 USDC |
1,833.0000 USDC |
| 2025-05-10 |
1,809.1853 USDC |
107.2440 MKR |
1,739.0000 USDC |
1,714.0000 USDC |
1,744.0000 USDC |
1,882.0000 USDC |
| 2025-05-09 |
1,755.1389 USDC |
295.4996 MKR |
1,707.0000 USDC |
1,687.0000 USDC |
1,709.0000 USDC |
1,730.0000 USDC |
| 2025-05-08 |
1,622.9627 USDC |
225.8138 MKR |
1,516.0000 USDC |
1,510.0000 USDC |
1,533.0000 USDC |
1,689.0000 USDC |
| 2025-05-07 |
1,485.4659 USDC |
171.8195 MKR |
1,473.0000 USDC |
1,446.0000 USDC |
1,459.0000 USDC |
1,512.0000 USDC |
| 2025-05-06 |
1,476.7680 USDC |
179.8670 MKR |
1,549.0000 USDC |
1,422.0000 USDC |
1,438.0000 USDC |
1,447.0000 USDC |
| 2025-05-05 |
1,537.8462 USDC |
90.8232 MKR |
1,525.0000 USDC |
1,510.0000 USDC |
1,537.0000 USDC |
1,544.0000 USDC |
| 2025-05-04 |
1,519.8402 USDC |
168.8089 MKR |
1,501.0000 USDC |
1,493.0000 USDC |
1,504.0000 USDC |
1,529.0000 USDC |
| 2025-05-03 |
1,534.2200 USDC |
33.0067 MKR |
1,571.0000 USDC |
1,496.0000 USDC |
1,518.0000 USDC |
1,532.0000 USDC |
| 2025-05-02 |
1,548.2803 USDC |
43.8764 MKR |
1,523.0000 USDC |
1,513.0000 USDC |
1,534.0000 USDC |
1,557.0000 USDC |
| 2025-05-01 |
1,525.4160 USDC |
116.0836 MKR |
1,478.0000 USDC |
1,468.0000 USDC |
1,478.0000 USDC |
1,526.0000 USDC |
| 2025-04-30 |
1,488.5435 USDC |
116.9185 MKR |
1,529.0000 USDC |
1,444.0000 USDC |
1,465.0000 USDC |
1,467.0000 USDC |
| 2025-04-29 |
1,543.5186 USDC |
137.7429 MKR |
1,532.0000 USDC |
1,512.0000 USDC |
1,515.0000 USDC |
1,518.0000 USDC |
| 2025-04-28 |
1,491.2270 USDC |
52.8947 MKR |
1,475.0000 USDC |
1,452.0000 USDC |
1,473.0000 USDC |
1,509.0000 USDC |
| 2025-04-27 |
1,490.0776 USDC |
434.1982 MKR |
1,526.0000 USDC |
1,468.0000 USDC |
1,480.0000 USDC |
1,475.0000 USDC |
| 2025-04-26 |
1,504.5745 USDC |
36.0941 MKR |
1,492.0000 USDC |
1,471.0000 USDC |
1,488.0000 USDC |
1,524.0000 USDC |
| 2025-04-25 |
1,475.6824 USDC |
127.8183 MKR |
1,511.0000 USDC |
1,444.0000 USDC |
1,468.0000 USDC |
1,490.0000 USDC |
| 2025-04-24 |
1,475.8840 USDC |
55.5624 MKR |
1,485.0000 USDC |
1,436.0000 USDC |
1,460.0000 USDC |
1,489.0000 USDC |
| 2025-04-23 |
1,482.1459 USDC |
179.3548 MKR |
1,449.0000 USDC |
1,447.0000 USDC |
1,459.0000 USDC |
1,483.0000 USDC |
| 2025-04-22 |
1,405.2890 USDC |
96.5394 MKR |
1,344.0000 USDC |
1,319.0000 USDC |
1,345.0000 USDC |
1,449.0000 USDC |
| 2025-04-21 |
1,373.2065 USDC |
90.7298 MKR |
1,355.0000 USDC |
1,338.0000 USDC |
1,345.0000 USDC |
1,344.0000 USDC |
| 2025-04-20 |
1,355.7895 USDC |
33.9919 MKR |
1,376.0000 USDC |
1,337.0000 USDC |
1,343.0000 USDC |
1,343.0000 USDC |
| 2025-04-19 |
1,368.2363 USDC |
73.8337 MKR |
1,353.0000 USDC |
1,351.0000 USDC |
1,358.0000 USDC |
1,380.0000 USDC |