Identifier on Binance: MKRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2,300.4088 USDC |
101.2111 MKR |
2,286.3000 USDC |
2,249.7000 USDC |
2,278.7000 USDC |
2,333.5000 USDC |
| 2025-07-26 |
2,255.7910 USDC |
204.4160 MKR |
2,213.6000 USDC |
2,213.6000 USDC |
2,241.0000 USDC |
2,274.9000 USDC |
| 2025-07-25 |
2,104.6343 USDC |
397.3522 MKR |
2,012.3000 USDC |
1,977.3000 USDC |
2,008.5000 USDC |
2,215.0000 USDC |
| 2025-07-24 |
2,015.2058 USDC |
494.3577 MKR |
2,035.7000 USDC |
1,895.0000 USDC |
1,958.7000 USDC |
2,030.1000 USDC |
| 2025-07-23 |
2,044.9777 USDC |
492.3152 MKR |
2,081.2000 USDC |
1,973.4000 USDC |
2,023.7000 USDC |
2,063.0000 USDC |
| 2025-07-22 |
2,062.1485 USDC |
403.5132 MKR |
2,093.9000 USDC |
1,987.0000 USDC |
2,032.3000 USDC |
2,085.8000 USDC |
| 2025-07-21 |
2,061.2358 USDC |
221.8831 MKR |
2,012.9000 USDC |
1,988.9000 USDC |
2,015.5000 USDC |
2,095.7000 USDC |
| 2025-07-20 |
2,030.9907 USDC |
361.0346 MKR |
1,990.6000 USDC |
1,978.1000 USDC |
2,000.0000 USDC |
2,020.1000 USDC |
| 2025-07-19 |
1,994.0159 USDC |
279.6012 MKR |
2,021.7000 USDC |
1,950.0000 USDC |
1,981.7000 USDC |
1,992.0000 USDC |
| 2025-07-18 |
2,096.9975 USDC |
946.5817 MKR |
1,878.4000 USDC |
1,866.2000 USDC |
1,903.7000 USDC |
2,013.9000 USDC |
| 2025-07-17 |
1,878.9808 USDC |
292.6555 MKR |
1,914.7000 USDC |
1,825.0000 USDC |
1,866.3000 USDC |
1,887.5000 USDC |
| 2025-07-16 |
1,908.9756 USDC |
248.7042 MKR |
1,869.2000 USDC |
1,851.4000 USDC |
1,868.2000 USDC |
1,916.4000 USDC |
| 2025-07-15 |
1,847.4554 USDC |
198.4373 MKR |
1,848.7000 USDC |
1,806.0000 USDC |
1,835.1000 USDC |
1,860.2000 USDC |
| 2025-07-14 |
1,892.8536 USDC |
275.3211 MKR |
1,870.5000 USDC |
1,816.0000 USDC |
1,839.7000 USDC |
1,839.7000 USDC |
| 2025-07-13 |
1,877.0325 USDC |
139.7856 MKR |
1,882.3000 USDC |
1,847.3000 USDC |
1,857.3000 USDC |
1,870.9000 USDC |
| 2025-07-12 |
1,854.5513 USDC |
199.1362 MKR |
1,896.5000 USDC |
1,811.8000 USDC |
1,834.6000 USDC |
1,881.0000 USDC |
| 2025-07-11 |
1,986.0176 USDC |
473.2935 MKR |
2,020.4000 USDC |
1,917.6000 USDC |
1,939.3000 USDC |
1,930.6000 USDC |
| 2025-07-10 |
1,986.2952 USDC |
203.3738 MKR |
1,959.8000 USDC |
1,939.7000 USDC |
1,952.8000 USDC |
2,012.4000 USDC |
| 2025-07-09 |
1,928.9635 USDC |
93.2981 MKR |
1,925.0000 USDC |
1,888.3000 USDC |
1,900.5000 USDC |
1,969.0000 USDC |
| 2025-07-08 |
1,907.4939 USDC |
160.7396 MKR |
1,896.8000 USDC |
1,865.0000 USDC |
1,878.6000 USDC |
1,919.5000 USDC |
| 2025-07-07 |
1,889.4090 USDC |
154.8312 MKR |
1,911.0000 USDC |
1,853.2000 USDC |
1,873.3000 USDC |
1,900.5000 USDC |
| 2025-07-06 |
1,840.4879 USDC |
103.9248 MKR |
1,837.5000 USDC |
1,808.0000 USDC |
1,826.2000 USDC |
1,870.4000 USDC |
| 2025-07-05 |
1,853.1505 USDC |
119.5675 MKR |
1,866.9000 USDC |
1,805.1000 USDC |
1,817.8000 USDC |
1,835.3000 USDC |
| 2025-07-04 |
1,866.1064 USDC |
174.5834 MKR |
1,939.0000 USDC |
1,819.6000 USDC |
1,839.7000 USDC |
1,871.2000 USDC |
| 2025-07-03 |
1,970.6004 USDC |
211.3678 MKR |
1,983.7000 USDC |
1,932.4000 USDC |
1,947.9000 USDC |
1,947.9000 USDC |
| 2025-07-02 |
1,908.0241 USDC |
235.9423 MKR |
1,840.0000 USDC |
1,816.2000 USDC |
1,838.6000 USDC |
1,963.0000 USDC |
| 2025-07-01 |
1,896.7876 USDC |
108.3022 MKR |
1,942.2000 USDC |
1,828.2000 USDC |
1,837.4000 USDC |
1,836.2000 USDC |
| 2025-06-30 |
1,968.1765 USDC |
207.2437 MKR |
2,032.0000 USDC |
1,914.5000 USDC |
1,938.0000 USDC |
1,948.9000 USDC |
| 2025-06-29 |
1,967.2502 USDC |
246.5329 MKR |
1,919.2000 USDC |
1,909.2000 USDC |
1,915.6000 USDC |
1,995.1000 USDC |
| 2025-06-28 |
1,909.2762 USDC |
249.8276 MKR |
1,898.9000 USDC |
1,874.0000 USDC |
1,883.7000 USDC |
1,930.9000 USDC |
| 2025-06-27 |
1,870.7468 USDC |
602.9174 MKR |
1,833.0000 USDC |
1,822.0000 USDC |
1,833.0000 USDC |
1,899.0000 USDC |
| 2025-06-26 |
1,874.0129 USDC |
152.5835 MKR |
1,898.0000 USDC |
1,807.0000 USDC |
1,827.0000 USDC |
1,846.0000 USDC |
| 2025-06-25 |
1,951.7817 USDC |
119.2287 MKR |
1,995.0000 USDC |
1,863.0000 USDC |
1,896.0000 USDC |
1,897.0000 USDC |
| 2025-06-24 |
2,010.2753 USDC |
192.5827 MKR |
1,992.0000 USDC |
1,953.0000 USDC |
1,982.0000 USDC |
1,998.0000 USDC |
| 2025-06-23 |
1,935.8804 USDC |
400.8456 MKR |
1,749.0000 USDC |
1,719.0000 USDC |
1,762.0000 USDC |
2,007.0000 USDC |
| 2025-06-22 |
1,712.6138 USDC |
112.1467 MKR |
1,800.0000 USDC |
1,643.0000 USDC |
1,672.0000 USDC |
1,643.0000 USDC |
| 2025-06-21 |
1,799.4653 USDC |
113.3615 MKR |
1,849.0000 USDC |
1,735.0000 USDC |
1,754.0000 USDC |
1,754.0000 USDC |
| 2025-06-20 |
1,883.6403 USDC |
295.6837 MKR |
1,917.0000 USDC |
1,800.0000 USDC |
1,847.0000 USDC |
1,865.0000 USDC |
| 2025-06-19 |
1,945.1938 USDC |
212.5682 MKR |
2,012.0000 USDC |
1,879.0000 USDC |
1,907.0000 USDC |
1,906.0000 USDC |
| 2025-06-18 |
1,985.3752 USDC |
98.7241 MKR |
2,026.0000 USDC |
1,914.0000 USDC |
1,953.0000 USDC |
1,992.0000 USDC |
| 2025-06-17 |
2,107.7985 USDC |
203.7083 MKR |
2,145.0000 USDC |
1,983.0000 USDC |
2,013.0000 USDC |
2,028.0000 USDC |
| 2025-06-16 |
2,234.6307 USDC |
297.0188 MKR |
2,141.0000 USDC |
2,097.0000 USDC |
2,141.0000 USDC |
2,242.0000 USDC |
| 2025-06-15 |
2,082.9921 USDC |
154.9028 MKR |
2,094.0000 USDC |
2,034.0000 USDC |
2,061.0000 USDC |
2,131.0000 USDC |
| 2025-06-14 |
2,102.5389 USDC |
112.9931 MKR |
2,163.0000 USDC |
2,043.0000 USDC |
2,081.0000 USDC |
2,059.0000 USDC |
| 2025-06-13 |
1,924.1885 USDC |
414.4062 MKR |
1,987.0000 USDC |
1,789.0000 USDC |
1,825.0000 USDC |
2,147.0000 USDC |
| 2025-06-12 |
2,027.3438 USDC |
79.9124 MKR |
2,057.0000 USDC |
1,974.0000 USDC |
1,997.0000 USDC |
2,079.0000 USDC |
| 2025-06-11 |
2,125.4545 USDC |
215.5966 MKR |
2,142.0000 USDC |
2,041.0000 USDC |
2,063.0000 USDC |
2,055.0000 USDC |
| 2025-06-10 |
2,090.5181 USDC |
298.1300 MKR |
1,948.0000 USDC |
1,924.0000 USDC |
1,940.0000 USDC |
2,142.0000 USDC |
| 2025-06-09 |
1,784.5945 USDC |
424.6306 MKR |
1,763.0000 USDC |
1,731.0000 USDC |
1,742.0000 USDC |
1,940.0000 USDC |
| 2025-06-08 |
1,764.6650 USDC |
267.8786 MKR |
1,769.0000 USDC |
1,729.0000 USDC |
1,745.0000 USDC |
1,757.0000 USDC |