Identifier on Binance: MKRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1,807.9669 USDC |
5.0574 MKR |
1,794.0000 USDC |
1,767.0000 USDC |
1,802.3000 USDC |
1,817.7000 USDC |
| 2025-09-14 |
1,863.1650 USDC |
95.6769 MKR |
1,833.0000 USDC |
1,802.0000 USDC |
1,810.0000 USDC |
1,810.0000 USDC |
| 2025-09-13 |
1,785.5868 USDC |
104.0416 MKR |
1,763.8000 USDC |
1,752.7000 USDC |
1,768.9000 USDC |
1,825.4000 USDC |
| 2025-09-12 |
1,757.8799 USDC |
98.8403 MKR |
1,725.1000 USDC |
1,725.1000 USDC |
1,750.2000 USDC |
1,748.4000 USDC |
| 2025-09-11 |
1,745.3607 USDC |
170.8740 MKR |
1,732.9000 USDC |
1,700.1000 USDC |
1,716.5000 USDC |
1,726.7000 USDC |
| 2025-09-10 |
1,707.3267 USDC |
289.1226 MKR |
1,671.4000 USDC |
1,651.5000 USDC |
1,665.0000 USDC |
1,700.9000 USDC |
| 2025-09-09 |
1,767.6411 USDC |
270.8983 MKR |
1,670.9000 USDC |
1,645.0000 USDC |
1,669.6000 USDC |
1,742.7000 USDC |
| 2025-09-08 |
1,669.9968 USDC |
216.5251 MKR |
1,703.4000 USDC |
1,617.8000 USDC |
1,658.9000 USDC |
1,670.2000 USDC |
| 2025-09-07 |
1,700.2261 USDC |
71.3867 MKR |
1,708.0000 USDC |
1,675.7000 USDC |
1,696.0000 USDC |
1,695.1000 USDC |
| 2025-09-06 |
1,776.2270 USDC |
118.0598 MKR |
1,805.7000 USDC |
1,702.8000 USDC |
1,718.7000 USDC |
1,709.9000 USDC |
| 2025-09-05 |
1,771.6759 USDC |
281.9395 MKR |
1,744.7000 USDC |
1,703.8000 USDC |
1,732.4000 USDC |
1,781.6000 USDC |
| 2025-09-04 |
1,768.9337 USDC |
114.7507 MKR |
1,789.6000 USDC |
1,728.8000 USDC |
1,745.0000 USDC |
1,760.6000 USDC |
| 2025-09-03 |
1,729.8538 USDC |
159.2370 MKR |
1,751.4000 USDC |
1,678.0000 USDC |
1,694.5000 USDC |
1,788.7000 USDC |
| 2025-09-02 |
1,739.2289 USDC |
636.1601 MKR |
1,589.2000 USDC |
1,586.1000 USDC |
1,609.6000 USDC |
1,753.0000 USDC |
| 2025-09-01 |
1,567.1250 USDC |
95.2583 MKR |
1,540.9000 USDC |
1,515.0000 USDC |
1,523.1000 USDC |
1,564.8000 USDC |
| 2025-08-31 |
1,556.7223 USDC |
73.4073 MKR |
1,568.0000 USDC |
1,532.8000 USDC |
1,541.2000 USDC |
1,545.9000 USDC |
| 2025-08-30 |
1,522.4481 USDC |
141.7605 MKR |
1,540.1000 USDC |
1,504.7000 USDC |
1,514.6000 USDC |
1,546.2000 USDC |
| 2025-08-29 |
1,537.9113 USDC |
185.2445 MKR |
1,546.1000 USDC |
1,495.7000 USDC |
1,514.7000 USDC |
1,541.1000 USDC |
| 2025-08-28 |
1,546.3387 USDC |
90.7022 MKR |
1,594.2000 USDC |
1,517.0000 USDC |
1,528.4000 USDC |
1,536.5000 USDC |
| 2025-08-27 |
1,590.2976 USDC |
152.1023 MKR |
1,590.2000 USDC |
1,559.3000 USDC |
1,585.4000 USDC |
1,590.0000 USDC |
| 2025-08-26 |
1,556.0739 USDC |
324.9947 MKR |
1,483.5000 USDC |
1,466.9000 USDC |
1,479.9000 USDC |
1,606.9000 USDC |
| 2025-08-25 |
1,493.0111 USDC |
308.7585 MKR |
1,519.6000 USDC |
1,450.0000 USDC |
1,469.7000 USDC |
1,482.0000 USDC |
| 2025-08-24 |
1,560.0848 USDC |
216.1597 MKR |
1,618.3000 USDC |
1,491.4000 USDC |
1,521.2000 USDC |
1,519.6000 USDC |
| 2025-08-23 |
1,634.6390 USDC |
240.4622 MKR |
1,709.9000 USDC |
1,589.8000 USDC |
1,609.8000 USDC |
1,614.2000 USDC |
| 2025-08-22 |
1,636.0043 USDC |
386.1346 MKR |
1,618.6000 USDC |
1,503.3000 USDC |
1,553.1000 USDC |
1,740.9000 USDC |
| 2025-08-21 |
1,653.7173 USDC |
251.6019 MKR |
1,663.7000 USDC |
1,618.7000 USDC |
1,634.7000 USDC |
1,633.8000 USDC |
| 2025-08-20 |
1,644.8550 USDC |
405.3972 MKR |
1,656.9000 USDC |
1,582.9000 USDC |
1,630.4000 USDC |
1,671.4000 USDC |
| 2025-08-19 |
1,683.8115 USDC |
203.2503 MKR |
1,715.6000 USDC |
1,658.3000 USDC |
1,676.8000 USDC |
1,676.8000 USDC |
| 2025-08-18 |
1,752.7953 USDC |
152.4890 MKR |
1,831.5000 USDC |
1,687.2000 USDC |
1,707.4000 USDC |
1,749.4000 USDC |
| 2025-08-17 |
1,831.4476 USDC |
143.8876 MKR |
1,789.9000 USDC |
1,789.0000 USDC |
1,795.1000 USDC |
1,836.1000 USDC |
| 2025-08-16 |
1,803.1107 USDC |
109.0754 MKR |
1,833.0000 USDC |
1,788.4000 USDC |
1,790.2000 USDC |
1,790.2000 USDC |
| 2025-08-15 |
1,839.8078 USDC |
258.0870 MKR |
1,845.1000 USDC |
1,784.5000 USDC |
1,821.7000 USDC |
1,829.8000 USDC |
| 2025-08-14 |
1,906.6861 USDC |
582.9031 MKR |
1,961.1000 USDC |
1,830.0000 USDC |
1,850.0000 USDC |
1,850.3000 USDC |
| 2025-08-13 |
1,981.3685 USDC |
305.6447 MKR |
2,003.7000 USDC |
1,935.0000 USDC |
1,975.6000 USDC |
1,979.3000 USDC |
| 2025-08-12 |
2,015.9561 USDC |
145.3863 MKR |
2,020.4000 USDC |
1,952.8000 USDC |
1,974.9000 USDC |
1,995.5000 USDC |
| 2025-08-11 |
2,054.6417 USDC |
104.9740 MKR |
2,091.4000 USDC |
1,980.7000 USDC |
2,004.4000 USDC |
2,004.2000 USDC |
| 2025-08-10 |
2,072.3264 USDC |
55.7287 MKR |
2,100.1000 USDC |
2,044.8000 USDC |
2,066.6000 USDC |
2,083.6000 USDC |
| 2025-08-09 |
2,088.3122 USDC |
109.4067 MKR |
2,019.0000 USDC |
2,015.2000 USDC |
2,020.9000 USDC |
2,085.3000 USDC |
| 2025-08-08 |
2,001.2187 USDC |
127.0733 MKR |
1,994.5000 USDC |
1,933.3000 USDC |
1,976.5000 USDC |
2,031.2000 USDC |
| 2025-08-07 |
1,963.6311 USDC |
69.7134 MKR |
1,929.7000 USDC |
1,909.0000 USDC |
1,916.7000 USDC |
1,988.8000 USDC |
| 2025-08-06 |
1,831.3617 USDC |
73.3877 MKR |
1,816.3000 USDC |
1,774.8000 USDC |
1,789.6000 USDC |
1,927.0000 USDC |
| 2025-08-05 |
1,883.4008 USDC |
108.1785 MKR |
1,967.4000 USDC |
1,805.6000 USDC |
1,826.4000 USDC |
1,824.7000 USDC |
| 2025-08-04 |
1,936.8488 USDC |
135.8301 MKR |
1,889.7000 USDC |
1,884.0000 USDC |
1,896.3000 USDC |
1,976.2000 USDC |
| 2025-08-03 |
1,873.0580 USDC |
78.2288 MKR |
1,842.5000 USDC |
1,829.8000 USDC |
1,850.2000 USDC |
1,898.3000 USDC |
| 2025-08-02 |
1,873.9076 USDC |
135.9683 MKR |
1,900.9000 USDC |
1,823.3000 USDC |
1,842.2000 USDC |
1,842.2000 USDC |
| 2025-08-01 |
1,930.0088 USDC |
183.2088 MKR |
1,971.5000 USDC |
1,855.3000 USDC |
1,896.0000 USDC |
1,901.8000 USDC |
| 2025-07-31 |
2,017.3887 USDC |
185.2294 MKR |
2,060.5000 USDC |
1,961.6000 USDC |
1,985.3000 USDC |
1,978.2000 USDC |
| 2025-07-30 |
2,028.8905 USDC |
227.2569 MKR |
2,048.0000 USDC |
1,951.6000 USDC |
2,030.9000 USDC |
2,047.2000 USDC |
| 2025-07-29 |
2,074.4562 USDC |
242.1917 MKR |
2,163.5000 USDC |
1,988.0000 USDC |
2,022.7000 USDC |
2,038.6000 USDC |
| 2025-07-28 |
2,249.0932 USDC |
360.5637 MKR |
2,315.9000 USDC |
2,158.2000 USDC |
2,178.9000 USDC |
2,175.5000 USDC |