Crypto exchange Binance

Market Maker (MKR) / USD Coin (USDC)

Identifier on Binance: MKRUSDC
Price
Date Price Volume Open Low High Close
2025-07-17 1,878.7954 USDC 281.8711 MKR 1,914.7000 USDC 1,825.0000 USDC 1,866.3000 USDC 1,878.8000 USDC
2025-07-16 1,908.9756 USDC 248.7042 MKR 1,869.2000 USDC 1,851.4000 USDC 1,868.2000 USDC 1,916.4000 USDC
2025-07-15 1,847.4554 USDC 198.4373 MKR 1,848.7000 USDC 1,806.0000 USDC 1,835.1000 USDC 1,860.2000 USDC
2025-07-14 1,892.8536 USDC 275.3211 MKR 1,870.5000 USDC 1,816.0000 USDC 1,839.7000 USDC 1,839.7000 USDC
2025-07-13 1,877.0325 USDC 139.7856 MKR 1,882.3000 USDC 1,847.3000 USDC 1,857.3000 USDC 1,870.9000 USDC
2025-07-12 1,854.5513 USDC 199.1362 MKR 1,896.5000 USDC 1,811.8000 USDC 1,834.6000 USDC 1,881.0000 USDC
2025-07-11 1,986.0176 USDC 473.2935 MKR 2,020.4000 USDC 1,917.6000 USDC 1,939.3000 USDC 1,930.6000 USDC
2025-07-10 1,986.2952 USDC 203.3738 MKR 1,959.8000 USDC 1,939.7000 USDC 1,952.8000 USDC 2,012.4000 USDC
2025-07-09 1,928.9635 USDC 93.2981 MKR 1,925.0000 USDC 1,888.3000 USDC 1,900.5000 USDC 1,969.0000 USDC
2025-07-08 1,907.4939 USDC 160.7396 MKR 1,896.8000 USDC 1,865.0000 USDC 1,878.6000 USDC 1,919.5000 USDC
2025-07-07 1,889.4090 USDC 154.8312 MKR 1,911.0000 USDC 1,853.2000 USDC 1,873.3000 USDC 1,900.5000 USDC
2025-07-06 1,840.4879 USDC 103.9248 MKR 1,837.5000 USDC 1,808.0000 USDC 1,826.2000 USDC 1,870.4000 USDC
2025-07-05 1,853.1505 USDC 119.5675 MKR 1,866.9000 USDC 1,805.1000 USDC 1,817.8000 USDC 1,835.3000 USDC
2025-07-04 1,866.1064 USDC 174.5834 MKR 1,939.0000 USDC 1,819.6000 USDC 1,839.7000 USDC 1,871.2000 USDC
2025-07-03 1,970.6004 USDC 211.3678 MKR 1,983.7000 USDC 1,932.4000 USDC 1,947.9000 USDC 1,947.9000 USDC
2025-07-02 1,908.0241 USDC 235.9423 MKR 1,840.0000 USDC 1,816.2000 USDC 1,838.6000 USDC 1,963.0000 USDC
2025-07-01 1,896.7876 USDC 108.3022 MKR 1,942.2000 USDC 1,828.2000 USDC 1,837.4000 USDC 1,836.2000 USDC
2025-06-30 1,968.1765 USDC 207.2437 MKR 2,032.0000 USDC 1,914.5000 USDC 1,938.0000 USDC 1,948.9000 USDC
2025-06-29 1,967.2502 USDC 246.5329 MKR 1,919.2000 USDC 1,909.2000 USDC 1,915.6000 USDC 1,995.1000 USDC
2025-06-28 1,909.2762 USDC 249.8276 MKR 1,898.9000 USDC 1,874.0000 USDC 1,883.7000 USDC 1,930.9000 USDC
2025-06-27 1,870.7468 USDC 602.9174 MKR 1,833.0000 USDC 1,822.0000 USDC 1,833.0000 USDC 1,899.0000 USDC
2025-06-26 1,874.0129 USDC 152.5835 MKR 1,898.0000 USDC 1,807.0000 USDC 1,827.0000 USDC 1,846.0000 USDC
2025-06-25 1,951.7817 USDC 119.2287 MKR 1,995.0000 USDC 1,863.0000 USDC 1,896.0000 USDC 1,897.0000 USDC
2025-06-24 2,010.2753 USDC 192.5827 MKR 1,992.0000 USDC 1,953.0000 USDC 1,982.0000 USDC 1,998.0000 USDC
2025-06-23 1,935.8804 USDC 400.8456 MKR 1,749.0000 USDC 1,719.0000 USDC 1,762.0000 USDC 2,007.0000 USDC
2025-06-22 1,712.6138 USDC 112.1467 MKR 1,800.0000 USDC 1,643.0000 USDC 1,672.0000 USDC 1,643.0000 USDC
2025-06-21 1,799.4653 USDC 113.3615 MKR 1,849.0000 USDC 1,735.0000 USDC 1,754.0000 USDC 1,754.0000 USDC
2025-06-20 1,883.6403 USDC 295.6837 MKR 1,917.0000 USDC 1,800.0000 USDC 1,847.0000 USDC 1,865.0000 USDC
2025-06-19 1,945.1938 USDC 212.5682 MKR 2,012.0000 USDC 1,879.0000 USDC 1,907.0000 USDC 1,906.0000 USDC
2025-06-18 1,985.3752 USDC 98.7241 MKR 2,026.0000 USDC 1,914.0000 USDC 1,953.0000 USDC 1,992.0000 USDC
2025-06-17 2,107.7985 USDC 203.7083 MKR 2,145.0000 USDC 1,983.0000 USDC 2,013.0000 USDC 2,028.0000 USDC
2025-06-16 2,234.6307 USDC 297.0188 MKR 2,141.0000 USDC 2,097.0000 USDC 2,141.0000 USDC 2,242.0000 USDC
2025-06-15 2,082.9921 USDC 154.9028 MKR 2,094.0000 USDC 2,034.0000 USDC 2,061.0000 USDC 2,131.0000 USDC
2025-06-14 2,102.5389 USDC 112.9931 MKR 2,163.0000 USDC 2,043.0000 USDC 2,081.0000 USDC 2,059.0000 USDC
2025-06-13 1,924.1885 USDC 414.4062 MKR 1,987.0000 USDC 1,789.0000 USDC 1,825.0000 USDC 2,147.0000 USDC
2025-06-12 2,027.3438 USDC 79.9124 MKR 2,057.0000 USDC 1,974.0000 USDC 1,997.0000 USDC 2,079.0000 USDC
2025-06-11 2,125.4545 USDC 215.5966 MKR 2,142.0000 USDC 2,041.0000 USDC 2,063.0000 USDC 2,055.0000 USDC
2025-06-10 2,090.5181 USDC 298.1300 MKR 1,948.0000 USDC 1,924.0000 USDC 1,940.0000 USDC 2,142.0000 USDC
2025-06-09 1,784.5945 USDC 424.6306 MKR 1,763.0000 USDC 1,731.0000 USDC 1,742.0000 USDC 1,940.0000 USDC
2025-06-08 1,764.6650 USDC 267.8786 MKR 1,769.0000 USDC 1,729.0000 USDC 1,745.0000 USDC 1,757.0000 USDC
2025-06-07 1,731.4555 USDC 463.2167 MKR 1,700.0000 USDC 1,674.0000 USDC 1,689.0000 USDC 1,766.0000 USDC
2025-06-06 1,761.0557 USDC 120.7562 MKR 1,732.0000 USDC 1,703.0000 USDC 1,706.0000 USDC 1,703.0000 USDC
2025-06-05 1,778.0142 USDC 325.9019 MKR 1,778.0000 USDC 1,693.0000 USDC 1,747.0000 USDC 1,730.0000 USDC
2025-06-04 1,857.8416 USDC 624.9122 MKR 1,871.0000 USDC 1,772.0000 USDC 1,784.0000 USDC 1,783.0000 USDC
2025-06-03 1,841.1212 USDC 558.9989 MKR 1,744.0000 USDC 1,732.0000 USDC 1,753.0000 USDC 1,869.0000 USDC
2025-06-02 1,683.8643 USDC 262.8745 MKR 1,604.0000 USDC 1,563.0000 USDC 1,581.0000 USDC 1,707.0000 USDC
2025-06-01 1,578.0547 USDC 88.6050 MKR 1,572.0000 USDC 1,547.0000 USDC 1,562.0000 USDC 1,604.0000 USDC
2025-05-31 1,569.2242 USDC 47.0547 MKR 1,551.0000 USDC 1,513.0000 USDC 1,537.0000 USDC 1,575.0000 USDC
2025-05-30 1,590.2031 USDC 210.1582 MKR 1,653.0000 USDC 1,539.0000 USDC 1,542.0000 USDC 1,542.0000 USDC
2025-05-29 1,715.7024 USDC 103.0520 MKR 1,715.0000 USDC 1,659.0000 USDC 1,672.0000 USDC 1,673.0000 USDC