Identifier on Binance: MITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
9.5982 TRY |
50,758,307.1000 MITO |
9.7240 TRY |
8.8130 TRY |
9.0460 TRY |
9.3150 TRY |
| 2025-09-06 |
9.1734 TRY |
69,430,615.2000 MITO |
7.8160 TRY |
7.7800 TRY |
7.8780 TRY |
9.8280 TRY |
| 2025-09-05 |
7.7796 TRY |
15,625,188.1000 MITO |
8.0260 TRY |
7.4280 TRY |
7.6290 TRY |
7.7210 TRY |
| 2025-09-04 |
7.8566 TRY |
23,050,756.2000 MITO |
8.0530 TRY |
7.0410 TRY |
7.1720 TRY |
8.2530 TRY |
| 2025-09-03 |
8.0958 TRY |
10,277,041.9000 MITO |
8.4910 TRY |
7.7800 TRY |
7.9710 TRY |
8.0320 TRY |
| 2025-09-02 |
8.5544 TRY |
20,864,496.9000 MITO |
8.7680 TRY |
8.0880 TRY |
8.4500 TRY |
8.4440 TRY |
| 2025-09-01 |
8.8871 TRY |
40,424,939.4000 MITO |
9.5100 TRY |
8.2480 TRY |
8.3980 TRY |
8.5880 TRY |
| 2025-08-31 |
10.7346 TRY |
100,484,487.5000 MITO |
9.6990 TRY |
8.9500 TRY |
9.3660 TRY |
9.7390 TRY |
| 2025-08-30 |
8.7335 TRY |
57,492,356.1000 MITO |
9.0920 TRY |
8.1370 TRY |
8.5650 TRY |
9.1070 TRY |
| 2025-08-29 |
9.4520 TRY |
55,820,001.7000 MITO |
6.8990 TRY |
6.8990 TRY |
9.0700 TRY |
9.0260 TRY |