Identifier on Binance: MITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
6.6092 TRY |
5,487,953.9000 MITO |
6.4950 TRY |
6.3100 TRY |
6.4160 TRY |
6.6910 TRY |
| 2025-10-05 |
6.8133 TRY |
6,831,574.8000 MITO |
7.0030 TRY |
6.4330 TRY |
6.5520 TRY |
6.5380 TRY |
| 2025-10-04 |
7.0508 TRY |
33,949,103.5000 MITO |
6.5500 TRY |
6.4510 TRY |
6.5500 TRY |
6.8930 TRY |
| 2025-10-03 |
6.3089 TRY |
7,392,235.5000 MITO |
6.4060 TRY |
5.9820 TRY |
6.1660 TRY |
6.5900 TRY |
| 2025-10-02 |
6.1706 TRY |
8,820,398.6000 MITO |
5.7590 TRY |
5.7400 TRY |
5.8330 TRY |
6.3550 TRY |
| 2025-10-01 |
5.9698 TRY |
13,148,617.9000 MITO |
5.8890 TRY |
5.5770 TRY |
5.7280 TRY |
5.7550 TRY |
| 2025-09-30 |
5.6551 TRY |
8,050,040.1000 MITO |
5.7940 TRY |
5.4220 TRY |
5.5970 TRY |
5.8540 TRY |
| 2025-09-29 |
6.6813 TRY |
53,737,706.0000 MITO |
6.3140 TRY |
5.6490 TRY |
5.7010 TRY |
5.6960 TRY |
| 2025-09-28 |
6.0886 TRY |
5,164,024.7000 MITO |
6.3370 TRY |
5.8830 TRY |
6.0170 TRY |
6.3070 TRY |
| 2025-09-27 |
6.6051 TRY |
6,794,470.4000 MITO |
6.7100 TRY |
6.3230 TRY |
6.4650 TRY |
6.5100 TRY |
| 2025-09-26 |
6.8188 TRY |
6,198,998.2000 MITO |
7.0900 TRY |
6.5250 TRY |
6.7000 TRY |
6.7860 TRY |
| 2025-09-25 |
7.4791 TRY |
5,139,794.7000 MITO |
8.3370 TRY |
6.9000 TRY |
7.1010 TRY |
6.9150 TRY |
| 2025-09-24 |
8.1395 TRY |
5,452,108.8000 MITO |
8.0170 TRY |
7.7110 TRY |
7.9650 TRY |
8.6140 TRY |
| 2025-09-23 |
8.4068 TRY |
10,553,653.6000 MITO |
8.7070 TRY |
7.9450 TRY |
8.0400 TRY |
8.0250 TRY |
| 2025-09-22 |
9.0639 TRY |
6,025,189.4000 MITO |
10.5720 TRY |
8.6360 TRY |
8.7760 TRY |
8.6950 TRY |
| 2025-09-21 |
10.8353 TRY |
11,125,505.5000 MITO |
10.9220 TRY |
10.1800 TRY |
10.5110 TRY |
10.4320 TRY |
| 2025-09-20 |
10.6050 TRY |
8,156,836.8000 MITO |
10.0420 TRY |
9.7980 TRY |
10.0500 TRY |
10.9220 TRY |
| 2025-09-19 |
10.4336 TRY |
5,118,272.2000 MITO |
10.9420 TRY |
9.9840 TRY |
10.3160 TRY |
10.0130 TRY |
| 2025-09-18 |
10.8636 TRY |
9,704,646.6000 MITO |
11.1040 TRY |
10.4150 TRY |
10.6800 TRY |
11.0380 TRY |
| 2025-09-17 |
10.8762 TRY |
10,848,751.5000 MITO |
11.6650 TRY |
10.3600 TRY |
10.5920 TRY |
11.0150 TRY |
| 2025-09-16 |
11.2910 TRY |
37,287,387.7000 MITO |
10.5320 TRY |
10.2070 TRY |
10.5520 TRY |
11.6080 TRY |
| 2025-09-15 |
11.8469 TRY |
76,416,678.0000 MITO |
12.9340 TRY |
10.1240 TRY |
10.4600 TRY |
10.8260 TRY |
| 2025-09-14 |
13.3831 TRY |
105,075,721.6000 MITO |
9.4540 TRY |
8.9330 TRY |
9.1290 TRY |
13.9790 TRY |
| 2025-09-13 |
9.0936 TRY |
10,900,364.1000 MITO |
8.8160 TRY |
8.7700 TRY |
8.8840 TRY |
9.3840 TRY |
| 2025-09-12 |
8.9875 TRY |
18,066,928.9000 MITO |
8.8400 TRY |
8.3960 TRY |
8.5780 TRY |
8.8970 TRY |
| 2025-09-11 |
8.4933 TRY |
8,539,148.1000 MITO |
8.8520 TRY |
8.1520 TRY |
8.4430 TRY |
8.8440 TRY |
| 2025-09-10 |
9.4012 TRY |
16,184,925.3000 MITO |
9.6080 TRY |
8.6840 TRY |
8.7700 TRY |
8.8260 TRY |
| 2025-09-09 |
9.9307 TRY |
53,968,873.9000 MITO |
9.2500 TRY |
8.9830 TRY |
9.1850 TRY |
9.7880 TRY |
| 2025-09-08 |
9.1103 TRY |
16,980,350.4000 MITO |
9.2520 TRY |
8.6020 TRY |
8.9960 TRY |
9.3520 TRY |
| 2025-09-07 |
9.5982 TRY |
50,758,307.1000 MITO |
9.7240 TRY |
8.8130 TRY |
9.0460 TRY |
9.3150 TRY |
| 2025-09-06 |
9.1734 TRY |
69,430,615.2000 MITO |
7.8160 TRY |
7.7800 TRY |
7.8780 TRY |
9.8280 TRY |
| 2025-09-05 |
7.7796 TRY |
15,625,188.1000 MITO |
8.0260 TRY |
7.4280 TRY |
7.6290 TRY |
7.7210 TRY |
| 2025-09-04 |
7.8566 TRY |
23,050,756.2000 MITO |
8.0530 TRY |
7.0410 TRY |
7.1720 TRY |
8.2530 TRY |
| 2025-09-03 |
8.0958 TRY |
10,277,041.9000 MITO |
8.4910 TRY |
7.7800 TRY |
7.9710 TRY |
8.0320 TRY |
| 2025-09-02 |
8.5544 TRY |
20,864,496.9000 MITO |
8.7680 TRY |
8.0880 TRY |
8.4500 TRY |
8.4440 TRY |
| 2025-09-01 |
8.8871 TRY |
40,424,939.4000 MITO |
9.5100 TRY |
8.2480 TRY |
8.3980 TRY |
8.5880 TRY |
| 2025-08-31 |
10.7346 TRY |
100,484,487.5000 MITO |
9.6990 TRY |
8.9500 TRY |
9.3660 TRY |
9.7390 TRY |
| 2025-08-30 |
8.7335 TRY |
57,492,356.1000 MITO |
9.0920 TRY |
8.1370 TRY |
8.5650 TRY |
9.1070 TRY |
| 2025-08-29 |
9.4520 TRY |
55,820,001.7000 MITO |
6.8990 TRY |
6.8990 TRY |
9.0700 TRY |
9.0260 TRY |