Identifier on Binance: MITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.7566 TRY |
1,437,753.3000 MITO |
1.7600 TRY |
1.4430 TRY |
1.7490 TRY |
1.7810 TRY |
| 2026-03-04 |
1.7396 TRY |
1,721,357.3000 MITO |
1.6950 TRY |
1.6520 TRY |
1.6600 TRY |
1.7970 TRY |
| 2026-03-03 |
1.6750 TRY |
1,300,519.3000 MITO |
1.6760 TRY |
1.6400 TRY |
1.6480 TRY |
1.7020 TRY |
| 2026-03-02 |
1.6897 TRY |
1,176,537.3000 MITO |
1.6590 TRY |
1.6000 TRY |
1.6590 TRY |
1.6730 TRY |
| 2026-03-01 |
1.7026 TRY |
1,333,786.3000 MITO |
1.7350 TRY |
1.6100 TRY |
1.6350 TRY |
1.6590 TRY |
| 2026-02-28 |
1.6536 TRY |
3,429,435.0000 MITO |
1.6990 TRY |
1.3740 TRY |
1.6200 TRY |
1.7100 TRY |
| 2026-02-27 |
1.7592 TRY |
14,700,433.0000 MITO |
1.6640 TRY |
1.6420 TRY |
1.6660 TRY |
1.6730 TRY |
| 2026-02-26 |
1.6741 TRY |
3,977,589.6000 MITO |
1.6990 TRY |
1.6250 TRY |
1.6460 TRY |
1.6760 TRY |
| 2026-02-25 |
1.6960 TRY |
8,992,122.9000 MITO |
1.6420 TRY |
1.6390 TRY |
1.6700 TRY |
1.7000 TRY |
| 2026-02-24 |
1.6595 TRY |
10,960,897.6000 MITO |
1.6370 TRY |
1.6050 TRY |
1.6380 TRY |
1.6430 TRY |
| 2026-02-23 |
1.6137 TRY |
3,053,646.3000 MITO |
1.6850 TRY |
1.5690 TRY |
1.5990 TRY |
1.6240 TRY |
| 2026-02-22 |
1.7439 TRY |
5,016,460.9000 MITO |
1.7770 TRY |
1.6770 TRY |
1.6860 TRY |
1.6960 TRY |
| 2026-02-21 |
1.8273 TRY |
4,270,674.6000 MITO |
1.8950 TRY |
1.7690 TRY |
1.7860 TRY |
1.7750 TRY |
| 2026-02-20 |
1.9093 TRY |
17,630,356.7000 MITO |
1.8080 TRY |
1.8080 TRY |
1.8230 TRY |
1.8880 TRY |
| 2026-02-19 |
1.9184 TRY |
32,342,527.6000 MITO |
1.9580 TRY |
1.7330 TRY |
1.7530 TRY |
1.8150 TRY |
| 2026-02-18 |
2.0493 TRY |
65,302,883.2000 MITO |
1.8690 TRY |
1.7970 TRY |
1.8260 TRY |
1.9270 TRY |
| 2026-02-17 |
1.8733 TRY |
884,773.0000 MITO |
1.9200 TRY |
1.8300 TRY |
1.8500 TRY |
1.8790 TRY |
| 2026-02-16 |
1.8843 TRY |
1,097,467.4000 MITO |
1.8710 TRY |
1.8410 TRY |
1.8680 TRY |
1.9180 TRY |
| 2026-02-15 |
1.9177 TRY |
1,638,943.0000 MITO |
1.9540 TRY |
1.8570 TRY |
1.8750 TRY |
1.8790 TRY |
| 2026-02-14 |
1.9540 TRY |
515,589.5000 MITO |
1.9550 TRY |
1.9140 TRY |
1.9200 TRY |
1.9650 TRY |
| 2026-02-13 |
1.9003 TRY |
1,168,271.9000 MITO |
1.8980 TRY |
1.8530 TRY |
1.8710 TRY |
1.9440 TRY |
| 2026-02-12 |
1.8904 TRY |
791,973.7000 MITO |
1.8900 TRY |
1.8390 TRY |
1.8700 TRY |
1.8710 TRY |
| 2026-02-11 |
1.8610 TRY |
1,229,809.3000 MITO |
1.8890 TRY |
1.8090 TRY |
1.8290 TRY |
1.8840 TRY |
| 2026-02-10 |
1.8920 TRY |
654,078.6000 MITO |
1.9360 TRY |
1.8690 TRY |
1.8840 TRY |
1.8840 TRY |
| 2026-02-09 |
1.9354 TRY |
627,367.3000 MITO |
1.9620 TRY |
1.8810 TRY |
1.9050 TRY |
1.9520 TRY |
| 2026-02-08 |
1.9705 TRY |
663,469.0000 MITO |
2.0050 TRY |
1.6040 TRY |
1.9540 TRY |
1.9720 TRY |
| 2026-02-07 |
1.9885 TRY |
894,367.6000 MITO |
2.0200 TRY |
1.9300 TRY |
1.9480 TRY |
2.0090 TRY |
| 2026-02-06 |
1.9262 TRY |
1,218,743.2000 MITO |
1.8000 TRY |
1.6620 TRY |
1.8110 TRY |
2.0150 TRY |
| 2026-02-05 |
1.9172 TRY |
3,406,742.9000 MITO |
2.1020 TRY |
1.8040 TRY |
1.8590 TRY |
1.8480 TRY |
| 2026-02-04 |
2.1305 TRY |
371,497.3000 MITO |
2.1330 TRY |
2.0320 TRY |
2.0600 TRY |
2.1010 TRY |
| 2026-02-03 |
2.1551 TRY |
747,829.9000 MITO |
2.1800 TRY |
2.0450 TRY |
2.1000 TRY |
2.1760 TRY |
| 2026-02-02 |
2.1760 TRY |
1,425,784.5000 MITO |
2.1270 TRY |
2.1060 TRY |
2.1640 TRY |
2.1820 TRY |
| 2026-02-01 |
2.2037 TRY |
5,069,892.3000 MITO |
2.1930 TRY |
2.0660 TRY |
2.1140 TRY |
2.1490 TRY |
| 2026-01-31 |
2.3082 TRY |
1,878,412.2000 MITO |
2.6160 TRY |
2.0390 TRY |
2.1540 TRY |
2.1540 TRY |
| 2026-01-30 |
2.5193 TRY |
1,784,563.1000 MITO |
2.5280 TRY |
2.4280 TRY |
2.4580 TRY |
2.6120 TRY |
| 2026-01-29 |
2.6137 TRY |
1,415,038.6000 MITO |
2.7310 TRY |
2.4990 TRY |
2.5450 TRY |
2.5400 TRY |
| 2026-01-28 |
2.8080 TRY |
1,207,022.6000 MITO |
2.8380 TRY |
2.7380 TRY |
2.7580 TRY |
2.7450 TRY |
| 2026-01-27 |
2.7749 TRY |
914,665.0000 MITO |
2.7970 TRY |
2.7030 TRY |
2.7250 TRY |
2.7920 TRY |
| 2026-01-26 |
2.7614 TRY |
3,116,928.8000 MITO |
2.6890 TRY |
2.6000 TRY |
2.7260 TRY |
2.8090 TRY |
| 2026-01-25 |
2.8535 TRY |
8,329,980.8000 MITO |
2.8370 TRY |
2.6590 TRY |
2.6920 TRY |
2.6780 TRY |
| 2026-01-24 |
2.7895 TRY |
4,756,580.5000 MITO |
2.6290 TRY |
2.6030 TRY |
2.6300 TRY |
2.8070 TRY |
| 2026-01-23 |
2.7052 TRY |
1,229,566.1000 MITO |
2.8060 TRY |
2.6430 TRY |
2.6620 TRY |
2.6540 TRY |
| 2026-01-22 |
2.8539 TRY |
638,918.4000 MITO |
2.8910 TRY |
2.8090 TRY |
2.8310 TRY |
2.8270 TRY |
| 2026-01-21 |
2.8574 TRY |
1,133,986.2000 MITO |
2.8260 TRY |
2.7900 TRY |
2.8150 TRY |
2.8700 TRY |
| 2026-01-20 |
2.9867 TRY |
1,562,982.3000 MITO |
3.0150 TRY |
2.8000 TRY |
2.8410 TRY |
2.8260 TRY |
| 2026-01-19 |
2.9922 TRY |
1,448,235.4000 MITO |
3.0750 TRY |
2.6030 TRY |
2.8890 TRY |
2.9770 TRY |
| 2026-01-18 |
3.2315 TRY |
936,831.8000 MITO |
3.1000 TRY |
3.0950 TRY |
3.2110 TRY |
3.2510 TRY |
| 2026-01-17 |
3.2848 TRY |
2,364,137.6000 MITO |
3.2110 TRY |
3.1300 TRY |
3.1550 TRY |
3.1340 TRY |
| 2026-01-16 |
3.1616 TRY |
2,538,439.6000 MITO |
3.1070 TRY |
3.0700 TRY |
3.1070 TRY |
3.1920 TRY |
| 2026-01-15 |
3.2378 TRY |
13,288,381.0000 MITO |
3.0560 TRY |
2.9940 TRY |
3.0370 TRY |
3.1010 TRY |