Crypto exchange Binance
Market Mitosis (MITO) / TRY
Identifier on Binance: MITOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-17 | 4.7200 TRY | 3,522,153.1000 MITO | 4.8990 TRY | 4.3840 TRY | 4.5140 TRY | 4.7340 TRY |
| 2025-10-16 | 4.9207 TRY | 4,111,095.6000 MITO | 4.7900 TRY | 4.5830 TRY | 4.6790 TRY | 4.6950 TRY |
| 2025-10-15 | 4.9196 TRY | 2,111,293.9000 MITO | 4.9680 TRY | 4.7680 TRY | 4.8200 TRY | 4.8200 TRY |
| 2025-10-14 | 4.9151 TRY | 3,380,824.0000 MITO | 5.2940 TRY | 4.6810 TRY | 4.8000 TRY | 5.0420 TRY |
| 2025-10-13 | 5.2387 TRY | 3,374,694.0000 MITO | 5.1250 TRY | 4.9490 TRY | 5.0810 TRY | 5.2950 TRY |
| 2025-10-12 | 5.1703 TRY | 4,901,736.4000 MITO | 5.2200 TRY | 4.9250 TRY | 5.0240 TRY | 5.2150 TRY |
| 2025-10-11 | 5.1096 TRY | 7,472,554.9000 MITO | 4.3940 TRY | 4.1640 TRY | 4.4720 TRY | 5.5580 TRY |
| 2025-10-10 | 5.0780 TRY | 5,613,294.9000 MITO | 6.6190 TRY | 1.7840 TRY | 4.4980 TRY | 4.0170 TRY |
| 2025-10-09 | 6.8302 TRY | 4,003,762.9000 MITO | 7.1450 TRY | 6.4700 TRY | 6.5500 TRY | 6.6050 TRY |
| 2025-10-08 | 7.0709 TRY | 10,525,065.0000 MITO | 6.6130 TRY | 6.4210 TRY | 6.5510 TRY | 7.1560 TRY |
| 2025-10-07 | 6.7505 TRY | 5,657,268.6000 MITO | 6.6600 TRY | 6.4320 TRY | 6.5710 TRY | 6.7430 TRY |
| 2025-10-06 | 6.6092 TRY | 5,487,953.9000 MITO | 6.4950 TRY | 6.3100 TRY | 6.4160 TRY | 6.6910 TRY |
| 2025-10-05 | 6.8133 TRY | 6,831,574.8000 MITO | 7.0030 TRY | 6.4330 TRY | 6.5520 TRY | 6.5380 TRY |
| 2025-10-04 | 7.0508 TRY | 33,949,103.5000 MITO | 6.5500 TRY | 6.4510 TRY | 6.5500 TRY | 6.8930 TRY |
| 2025-10-03 | 6.3089 TRY | 7,392,235.5000 MITO | 6.4060 TRY | 5.9820 TRY | 6.1660 TRY | 6.5900 TRY |
| 2025-10-02 | 6.1706 TRY | 8,820,398.6000 MITO | 5.7590 TRY | 5.7400 TRY | 5.8330 TRY | 6.3550 TRY |
| 2025-10-01 | 5.9698 TRY | 13,148,617.9000 MITO | 5.8890 TRY | 5.5770 TRY | 5.7280 TRY | 5.7550 TRY |
| 2025-09-30 | 5.6551 TRY | 8,050,040.1000 MITO | 5.7940 TRY | 5.4220 TRY | 5.5970 TRY | 5.8540 TRY |
| 2025-09-29 | 6.6813 TRY | 53,737,706.0000 MITO | 6.3140 TRY | 5.6490 TRY | 5.7010 TRY | 5.6960 TRY |
| 2025-09-28 | 6.0886 TRY | 5,164,024.7000 MITO | 6.3370 TRY | 5.8830 TRY | 6.0170 TRY | 6.3070 TRY |
| 2025-09-27 | 6.6051 TRY | 6,794,470.4000 MITO | 6.7100 TRY | 6.3230 TRY | 6.4650 TRY | 6.5100 TRY |
| 2025-09-26 | 6.8188 TRY | 6,198,998.2000 MITO | 7.0900 TRY | 6.5250 TRY | 6.7000 TRY | 6.7860 TRY |
| 2025-09-25 | 7.4791 TRY | 5,139,794.7000 MITO | 8.3370 TRY | 6.9000 TRY | 7.1010 TRY | 6.9150 TRY |
| 2025-09-24 | 8.1395 TRY | 5,452,108.8000 MITO | 8.0170 TRY | 7.7110 TRY | 7.9650 TRY | 8.6140 TRY |
| 2025-09-23 | 8.4068 TRY | 10,553,653.6000 MITO | 8.7070 TRY | 7.9450 TRY | 8.0400 TRY | 8.0250 TRY |
| 2025-09-22 | 9.0639 TRY | 6,025,189.4000 MITO | 10.5720 TRY | 8.6360 TRY | 8.7760 TRY | 8.6950 TRY |
| 2025-09-21 | 10.8353 TRY | 11,125,505.5000 MITO | 10.9220 TRY | 10.1800 TRY | 10.5110 TRY | 10.4320 TRY |
| 2025-09-20 | 10.6050 TRY | 8,156,836.8000 MITO | 10.0420 TRY | 9.7980 TRY | 10.0500 TRY | 10.9220 TRY |
| 2025-09-19 | 10.4336 TRY | 5,118,272.2000 MITO | 10.9420 TRY | 9.9840 TRY | 10.3160 TRY | 10.0130 TRY |
| 2025-09-18 | 10.8636 TRY | 9,704,646.6000 MITO | 11.1040 TRY | 10.4150 TRY | 10.6800 TRY | 11.0380 TRY |
| 2025-09-17 | 10.8762 TRY | 10,848,751.5000 MITO | 11.6650 TRY | 10.3600 TRY | 10.5920 TRY | 11.0150 TRY |
| 2025-09-16 | 11.2910 TRY | 37,287,387.7000 MITO | 10.5320 TRY | 10.2070 TRY | 10.5520 TRY | 11.6080 TRY |
| 2025-09-15 | 11.8469 TRY | 76,416,678.0000 MITO | 12.9340 TRY | 10.1240 TRY | 10.4600 TRY | 10.8260 TRY |
| 2025-09-14 | 13.3831 TRY | 105,075,721.6000 MITO | 9.4540 TRY | 8.9330 TRY | 9.1290 TRY | 13.9790 TRY |
| 2025-09-13 | 9.0936 TRY | 10,900,364.1000 MITO | 8.8160 TRY | 8.7700 TRY | 8.8840 TRY | 9.3840 TRY |
| 2025-09-12 | 8.9875 TRY | 18,066,928.9000 MITO | 8.8400 TRY | 8.3960 TRY | 8.5780 TRY | 8.8970 TRY |
| 2025-09-11 | 8.4933 TRY | 8,539,148.1000 MITO | 8.8520 TRY | 8.1520 TRY | 8.4430 TRY | 8.8440 TRY |
| 2025-09-10 | 9.4012 TRY | 16,184,925.3000 MITO | 9.6080 TRY | 8.6840 TRY | 8.7700 TRY | 8.8260 TRY |
| 2025-09-09 | 9.9307 TRY | 53,968,873.9000 MITO | 9.2500 TRY | 8.9830 TRY | 9.1850 TRY | 9.7880 TRY |
| 2025-09-08 | 9.1103 TRY | 16,980,350.4000 MITO | 9.2520 TRY | 8.6020 TRY | 8.9960 TRY | 9.3520 TRY |
| 2025-09-07 | 9.5982 TRY | 50,758,307.1000 MITO | 9.7240 TRY | 8.8130 TRY | 9.0460 TRY | 9.3150 TRY |
| 2025-09-06 | 9.1734 TRY | 69,430,615.2000 MITO | 7.8160 TRY | 7.7800 TRY | 7.8780 TRY | 9.8280 TRY |
| 2025-09-05 | 7.7796 TRY | 15,625,188.1000 MITO | 8.0260 TRY | 7.4280 TRY | 7.6290 TRY | 7.7210 TRY |
| 2025-09-04 | 7.8566 TRY | 23,050,756.2000 MITO | 8.0530 TRY | 7.0410 TRY | 7.1720 TRY | 8.2530 TRY |
| 2025-09-03 | 8.0958 TRY | 10,277,041.9000 MITO | 8.4910 TRY | 7.7800 TRY | 7.9710 TRY | 8.0320 TRY |
| 2025-09-02 | 8.5544 TRY | 20,864,496.9000 MITO | 8.7680 TRY | 8.0880 TRY | 8.4500 TRY | 8.4440 TRY |
| 2025-09-01 | 8.8871 TRY | 40,424,939.4000 MITO | 9.5100 TRY | 8.2480 TRY | 8.3980 TRY | 8.5880 TRY |
| 2025-08-31 | 10.7346 TRY | 100,484,487.5000 MITO | 9.6990 TRY | 8.9500 TRY | 9.3660 TRY | 9.7390 TRY |
| 2025-08-30 | 8.7335 TRY | 57,492,356.1000 MITO | 9.0920 TRY | 8.1370 TRY | 8.5650 TRY | 9.1070 TRY |
| 2025-08-29 | 9.4520 TRY | 55,820,001.7000 MITO | 6.8990 TRY | 6.8990 TRY | 9.0700 TRY | 9.0260 TRY |
12