Identifier on Binance: MITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
3.2884 TRY |
6,158,080.9000 MITO |
3.0750 TRY |
3.0230 TRY |
3.0490 TRY |
3.2930 TRY |
| 2025-12-15 |
3.1734 TRY |
2,250,791.1000 MITO |
3.1040 TRY |
2.9770 TRY |
3.0370 TRY |
3.0600 TRY |
| 2025-12-14 |
3.1226 TRY |
489,018.8000 MITO |
3.2060 TRY |
3.0670 TRY |
3.0870 TRY |
3.0870 TRY |
| 2025-12-13 |
3.2110 TRY |
307,875.4000 MITO |
3.2540 TRY |
3.1690 TRY |
3.1890 TRY |
3.2030 TRY |
| 2025-12-12 |
3.1714 TRY |
596,085.4000 MITO |
3.2120 TRY |
3.0600 TRY |
3.1080 TRY |
3.1550 TRY |
| 2025-12-11 |
3.1908 TRY |
143,184.5000 MITO |
3.3410 TRY |
3.1280 TRY |
3.1530 TRY |
3.2730 TRY |
| 2025-12-10 |
3.4342 TRY |
523,863.5000 MITO |
3.5320 TRY |
3.3650 TRY |
3.3900 TRY |
3.4060 TRY |
| 2025-12-09 |
3.5024 TRY |
438,116.5000 MITO |
3.4620 TRY |
3.3990 TRY |
3.4410 TRY |
3.5280 TRY |
| 2025-12-08 |
3.4857 TRY |
358,550.7000 MITO |
3.4120 TRY |
3.3860 TRY |
3.4140 TRY |
3.5220 TRY |
| 2025-12-07 |
3.5416 TRY |
207,486.2000 MITO |
3.6260 TRY |
3.4340 TRY |
3.5020 TRY |
3.5210 TRY |
| 2025-12-06 |
3.5554 TRY |
428,182.4000 MITO |
3.5130 TRY |
3.4750 TRY |
3.5010 TRY |
3.5990 TRY |
| 2025-12-05 |
3.5760 TRY |
1,483,510.1000 MITO |
3.6430 TRY |
3.4340 TRY |
3.4880 TRY |
3.4820 TRY |
| 2025-12-04 |
3.6638 TRY |
966,997.6000 MITO |
3.6750 TRY |
3.5010 TRY |
3.6290 TRY |
3.6520 TRY |
| 2025-12-03 |
3.7967 TRY |
1,896,739.9000 MITO |
3.7330 TRY |
3.6490 TRY |
3.6950 TRY |
3.6700 TRY |
| 2025-12-02 |
3.6442 TRY |
1,074,804.7000 MITO |
3.5080 TRY |
3.4480 TRY |
3.4560 TRY |
3.7370 TRY |
| 2025-12-01 |
3.5478 TRY |
1,719,694.1000 MITO |
3.7610 TRY |
3.4130 TRY |
3.4370 TRY |
3.5000 TRY |
| 2025-11-30 |
3.8246 TRY |
2,072,898.5000 MITO |
4.0870 TRY |
3.7060 TRY |
3.7800 TRY |
3.8120 TRY |
| 2025-11-29 |
4.1570 TRY |
1,396,264.1000 MITO |
4.1920 TRY |
4.0240 TRY |
4.0820 TRY |
4.0810 TRY |
| 2025-11-28 |
4.3121 TRY |
18,687,740.9000 MITO |
4.3230 TRY |
3.9960 TRY |
4.0470 TRY |
4.2300 TRY |
| 2025-11-27 |
4.2219 TRY |
9,636,175.0000 MITO |
3.8900 TRY |
3.8190 TRY |
3.8670 TRY |
4.2430 TRY |
| 2025-11-26 |
3.8609 TRY |
1,814,160.3000 MITO |
3.7980 TRY |
3.6700 TRY |
3.7280 TRY |
3.9390 TRY |
| 2025-11-25 |
3.7691 TRY |
1,665,662.6000 MITO |
3.7680 TRY |
3.6900 TRY |
3.7310 TRY |
3.7910 TRY |
| 2025-11-24 |
3.9728 TRY |
14,110,957.2000 MITO |
3.9000 TRY |
3.7920 TRY |
3.8510 TRY |
3.8510 TRY |
| 2025-11-23 |
3.8799 TRY |
11,000,208.1000 MITO |
3.5800 TRY |
3.4500 TRY |
3.5600 TRY |
3.9410 TRY |
| 2025-11-22 |
3.6777 TRY |
5,840,090.5000 MITO |
3.8860 TRY |
3.4760 TRY |
3.5260 TRY |
3.6070 TRY |
| 2025-11-21 |
3.6165 TRY |
20,573,747.4000 MITO |
3.3480 TRY |
1.8660 TRY |
3.2040 TRY |
3.6920 TRY |
| 2025-11-20 |
3.3284 TRY |
2,421,036.6000 MITO |
3.2780 TRY |
3.1500 TRY |
3.2780 TRY |
3.3160 TRY |
| 2025-11-19 |
3.2054 TRY |
1,087,344.7000 MITO |
3.2900 TRY |
2.5000 TRY |
3.1280 TRY |
3.2540 TRY |
| 2025-11-18 |
3.2716 TRY |
1,188,684.9000 MITO |
3.2380 TRY |
3.1660 TRY |
3.2330 TRY |
3.2810 TRY |
| 2025-11-17 |
3.3102 TRY |
820,252.2000 MITO |
3.3630 TRY |
3.2090 TRY |
3.2520 TRY |
3.2500 TRY |
| 2025-11-16 |
3.3994 TRY |
1,219,087.9000 MITO |
3.4750 TRY |
3.2600 TRY |
3.2950 TRY |
3.3700 TRY |
| 2025-11-15 |
3.5060 TRY |
1,304,508.3000 MITO |
3.4320 TRY |
3.4300 TRY |
3.4580 TRY |
3.4910 TRY |
| 2025-11-14 |
3.6075 TRY |
2,929,690.1000 MITO |
3.6270 TRY |
3.4370 TRY |
3.5150 TRY |
3.5060 TRY |
| 2025-11-13 |
3.6280 TRY |
2,379,937.7000 MITO |
3.6290 TRY |
3.4520 TRY |
3.4850 TRY |
3.6030 TRY |
| 2025-11-12 |
3.7240 TRY |
5,025,345.1000 MITO |
3.5230 TRY |
3.4450 TRY |
3.5230 TRY |
3.6940 TRY |
| 2025-11-11 |
3.6455 TRY |
1,702,214.1000 MITO |
3.8050 TRY |
3.5000 TRY |
3.5140 TRY |
3.5000 TRY |
| 2025-11-10 |
3.8134 TRY |
1,800,932.2000 MITO |
3.7990 TRY |
3.7160 TRY |
3.7550 TRY |
3.8100 TRY |
| 2025-11-09 |
3.7684 TRY |
4,226,993.1000 MITO |
3.7400 TRY |
3.5600 TRY |
3.5920 TRY |
3.7850 TRY |
| 2025-11-08 |
3.7713 TRY |
1,953,679.4000 MITO |
3.8660 TRY |
3.6470 TRY |
3.6990 TRY |
3.7220 TRY |
| 2025-11-07 |
3.7157 TRY |
10,475,256.2000 MITO |
3.6540 TRY |
3.4810 TRY |
3.5840 TRY |
3.9150 TRY |
| 2025-11-06 |
4.2128 TRY |
40,008,556.9000 MITO |
4.8120 TRY |
3.2510 TRY |
3.6120 TRY |
3.7250 TRY |
| 2025-11-05 |
3.8357 TRY |
9,612,550.3000 MITO |
3.5400 TRY |
3.3850 TRY |
3.4910 TRY |
4.2600 TRY |
| 2025-11-04 |
3.5345 TRY |
2,998,864.5000 MITO |
3.5710 TRY |
3.3270 TRY |
3.4910 TRY |
3.5220 TRY |
| 2025-11-03 |
3.9315 TRY |
16,041,063.6000 MITO |
3.8250 TRY |
3.5050 TRY |
3.5660 TRY |
3.5530 TRY |
| 2025-11-02 |
3.8491 TRY |
2,340,844.8000 MITO |
4.0580 TRY |
3.7100 TRY |
3.8110 TRY |
3.8380 TRY |
| 2025-11-01 |
4.1142 TRY |
978,656.1000 MITO |
4.0710 TRY |
4.0000 TRY |
4.0350 TRY |
4.0350 TRY |
| 2025-10-31 |
4.1337 TRY |
1,722,187.1000 MITO |
4.2030 TRY |
3.9600 TRY |
4.0580 TRY |
4.0580 TRY |
| 2025-10-30 |
4.2118 TRY |
1,197,467.5000 MITO |
4.5590 TRY |
4.0370 TRY |
4.1140 TRY |
4.2090 TRY |
| 2025-10-29 |
4.6400 TRY |
609,536.1000 MITO |
4.6300 TRY |
4.4490 TRY |
4.5990 TRY |
4.6550 TRY |
| 2025-10-28 |
4.7354 TRY |
684,613.0000 MITO |
4.7500 TRY |
4.5250 TRY |
4.5710 TRY |
4.6750 TRY |