Identifier on Binance: MITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.0576 TRY |
2,738,948.9000 MITO |
3.0010 TRY |
2.8250 TRY |
3.0210 TRY |
3.0480 TRY |
| 2026-01-13 |
2.9501 TRY |
5,717,996.2000 MITO |
2.9950 TRY |
2.8980 TRY |
2.9310 TRY |
2.9990 TRY |
| 2026-01-12 |
3.1263 TRY |
21,908,334.4000 MITO |
2.8930 TRY |
2.8630 TRY |
2.9020 TRY |
3.0300 TRY |
| 2026-01-11 |
3.0381 TRY |
1,254,540.0000 MITO |
3.0670 TRY |
2.8900 TRY |
2.9090 TRY |
2.9090 TRY |
| 2026-01-10 |
3.1340 TRY |
1,090,431.4000 MITO |
3.2140 TRY |
3.0540 TRY |
3.0810 TRY |
3.0640 TRY |
| 2026-01-09 |
3.1642 TRY |
3,085,687.2000 MITO |
3.1270 TRY |
3.0430 TRY |
3.0740 TRY |
3.1930 TRY |
| 2026-01-08 |
3.0719 TRY |
8,139,197.0000 MITO |
3.0190 TRY |
2.9410 TRY |
2.9760 TRY |
3.0980 TRY |
| 2026-01-07 |
3.0111 TRY |
2,397,017.1000 MITO |
3.0530 TRY |
2.9070 TRY |
2.9450 TRY |
2.9580 TRY |
| 2026-01-06 |
2.9821 TRY |
2,069,782.2000 MITO |
2.9540 TRY |
2.8840 TRY |
2.9600 TRY |
3.0400 TRY |
| 2026-01-05 |
2.9364 TRY |
2,250,469.6000 MITO |
2.9850 TRY |
2.8700 TRY |
2.9040 TRY |
2.9580 TRY |
| 2026-01-04 |
2.9726 TRY |
2,384,908.1000 MITO |
2.8830 TRY |
2.7500 TRY |
2.8770 TRY |
2.9820 TRY |
| 2026-01-03 |
2.8943 TRY |
2,501,206.7000 MITO |
2.9240 TRY |
2.8140 TRY |
2.8700 TRY |
2.8910 TRY |
| 2026-01-02 |
2.8932 TRY |
2,224,637.3000 MITO |
2.9390 TRY |
2.4000 TRY |
2.8860 TRY |
2.9230 TRY |
| 2026-01-01 |
2.9287 TRY |
5,293,055.6000 MITO |
2.8110 TRY |
2.7850 TRY |
2.8240 TRY |
2.9520 TRY |
| 2025-12-31 |
2.8540 TRY |
8,873,785.3000 MITO |
2.8110 TRY |
2.7340 TRY |
2.7850 TRY |
2.8280 TRY |
| 2025-12-30 |
2.7405 TRY |
6,233,678.7000 MITO |
2.6870 TRY |
2.6290 TRY |
2.6560 TRY |
2.7390 TRY |
| 2025-12-29 |
2.7017 TRY |
5,136,001.2000 MITO |
2.8010 TRY |
2.6180 TRY |
2.6450 TRY |
2.6970 TRY |
| 2025-12-28 |
2.8306 TRY |
16,265,892.6000 MITO |
2.7710 TRY |
2.7000 TRY |
2.7390 TRY |
2.7820 TRY |
| 2025-12-27 |
2.7313 TRY |
12,068,880.9000 MITO |
2.8800 TRY |
2.6360 TRY |
2.6910 TRY |
2.7430 TRY |
| 2025-12-26 |
3.1538 TRY |
28,263,337.5000 MITO |
2.8660 TRY |
2.7900 TRY |
2.8450 TRY |
2.9030 TRY |
| 2025-12-25 |
2.9851 TRY |
1,110,583.0000 MITO |
2.9010 TRY |
2.8930 TRY |
2.9010 TRY |
2.9600 TRY |
| 2025-12-24 |
2.9186 TRY |
1,746,025.9000 MITO |
2.9490 TRY |
2.7420 TRY |
2.8710 TRY |
2.9270 TRY |
| 2025-12-23 |
2.9819 TRY |
3,720,233.9000 MITO |
2.8970 TRY |
2.8530 TRY |
2.8790 TRY |
2.9660 TRY |
| 2025-12-22 |
2.9260 TRY |
1,471,814.0000 MITO |
2.9910 TRY |
2.8700 TRY |
2.8900 TRY |
2.8900 TRY |
| 2025-12-21 |
3.0383 TRY |
962,041.7000 MITO |
3.2120 TRY |
2.9490 TRY |
2.9520 TRY |
2.9510 TRY |
| 2025-12-20 |
3.2075 TRY |
871,964.6000 MITO |
3.1780 TRY |
2.9500 TRY |
3.1810 TRY |
3.2190 TRY |
| 2025-12-19 |
3.1445 TRY |
1,449,362.4000 MITO |
3.1400 TRY |
3.0560 TRY |
3.1030 TRY |
3.1790 TRY |
| 2025-12-18 |
3.2668 TRY |
2,519,950.9000 MITO |
3.3890 TRY |
3.0790 TRY |
3.1080 TRY |
3.1410 TRY |
| 2025-12-17 |
3.3920 TRY |
12,947,142.8000 MITO |
3.3210 TRY |
3.1010 TRY |
3.1240 TRY |
3.3650 TRY |
| 2025-12-16 |
3.2884 TRY |
6,158,080.9000 MITO |
3.0750 TRY |
3.0230 TRY |
3.0490 TRY |
3.2930 TRY |
| 2025-12-15 |
3.1734 TRY |
2,250,791.1000 MITO |
3.1040 TRY |
2.9770 TRY |
3.0370 TRY |
3.0600 TRY |
| 2025-12-14 |
3.1226 TRY |
489,018.8000 MITO |
3.2060 TRY |
3.0670 TRY |
3.0870 TRY |
3.0870 TRY |
| 2025-12-13 |
3.2110 TRY |
307,875.4000 MITO |
3.2540 TRY |
3.1690 TRY |
3.1890 TRY |
3.2030 TRY |
| 2025-12-12 |
3.1714 TRY |
596,085.4000 MITO |
3.2120 TRY |
3.0600 TRY |
3.1080 TRY |
3.1550 TRY |
| 2025-12-11 |
3.1908 TRY |
143,184.5000 MITO |
3.3410 TRY |
3.1280 TRY |
3.1530 TRY |
3.2730 TRY |
| 2025-12-10 |
3.4342 TRY |
523,863.5000 MITO |
3.5320 TRY |
3.3650 TRY |
3.3900 TRY |
3.4060 TRY |
| 2025-12-09 |
3.5024 TRY |
438,116.5000 MITO |
3.4620 TRY |
3.3990 TRY |
3.4410 TRY |
3.5280 TRY |
| 2025-12-08 |
3.4857 TRY |
358,550.7000 MITO |
3.4120 TRY |
3.3860 TRY |
3.4140 TRY |
3.5220 TRY |
| 2025-12-07 |
3.5416 TRY |
207,486.2000 MITO |
3.6260 TRY |
3.4340 TRY |
3.5020 TRY |
3.5210 TRY |
| 2025-12-06 |
3.5554 TRY |
428,182.4000 MITO |
3.5130 TRY |
3.4750 TRY |
3.5010 TRY |
3.5990 TRY |
| 2025-12-05 |
3.5760 TRY |
1,483,510.1000 MITO |
3.6430 TRY |
3.4340 TRY |
3.4880 TRY |
3.4820 TRY |
| 2025-12-04 |
3.6638 TRY |
966,997.6000 MITO |
3.6750 TRY |
3.5010 TRY |
3.6290 TRY |
3.6520 TRY |
| 2025-12-03 |
3.7967 TRY |
1,896,739.9000 MITO |
3.7330 TRY |
3.6490 TRY |
3.6950 TRY |
3.6700 TRY |
| 2025-12-02 |
3.6442 TRY |
1,074,804.7000 MITO |
3.5080 TRY |
3.4480 TRY |
3.4560 TRY |
3.7370 TRY |
| 2025-12-01 |
3.5478 TRY |
1,719,694.1000 MITO |
3.7610 TRY |
3.4130 TRY |
3.4370 TRY |
3.5000 TRY |
| 2025-11-30 |
3.8246 TRY |
2,072,898.5000 MITO |
4.0870 TRY |
3.7060 TRY |
3.7800 TRY |
3.8120 TRY |
| 2025-11-29 |
4.1570 TRY |
1,396,264.1000 MITO |
4.1920 TRY |
4.0240 TRY |
4.0820 TRY |
4.0810 TRY |
| 2025-11-28 |
4.3121 TRY |
18,687,740.9000 MITO |
4.3230 TRY |
3.9960 TRY |
4.0470 TRY |
4.2300 TRY |
| 2025-11-27 |
4.2219 TRY |
9,636,175.0000 MITO |
3.8900 TRY |
3.8190 TRY |
3.8670 TRY |
4.2430 TRY |
| 2025-11-26 |
3.8609 TRY |
1,814,160.3000 MITO |
3.7980 TRY |
3.6700 TRY |
3.7280 TRY |
3.9390 TRY |