Identifier on Binance: MITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
3.7691 TRY |
1,665,662.6000 MITO |
3.7680 TRY |
3.6900 TRY |
3.7310 TRY |
3.7910 TRY |
| 2025-11-24 |
3.9728 TRY |
14,110,957.2000 MITO |
3.9000 TRY |
3.7920 TRY |
3.8510 TRY |
3.8510 TRY |
| 2025-11-23 |
3.8799 TRY |
11,000,208.1000 MITO |
3.5800 TRY |
3.4500 TRY |
3.5600 TRY |
3.9410 TRY |
| 2025-11-22 |
3.6777 TRY |
5,840,090.5000 MITO |
3.8860 TRY |
3.4760 TRY |
3.5260 TRY |
3.6070 TRY |
| 2025-11-21 |
3.6165 TRY |
20,573,747.4000 MITO |
3.3480 TRY |
1.8660 TRY |
3.2040 TRY |
3.6920 TRY |
| 2025-11-20 |
3.3284 TRY |
2,421,036.6000 MITO |
3.2780 TRY |
3.1500 TRY |
3.2780 TRY |
3.3160 TRY |
| 2025-11-19 |
3.2054 TRY |
1,087,344.7000 MITO |
3.2900 TRY |
2.5000 TRY |
3.1280 TRY |
3.2540 TRY |
| 2025-11-18 |
3.2716 TRY |
1,188,684.9000 MITO |
3.2380 TRY |
3.1660 TRY |
3.2330 TRY |
3.2810 TRY |
| 2025-11-17 |
3.3102 TRY |
820,252.2000 MITO |
3.3630 TRY |
3.2090 TRY |
3.2520 TRY |
3.2500 TRY |
| 2025-11-16 |
3.3994 TRY |
1,219,087.9000 MITO |
3.4750 TRY |
3.2600 TRY |
3.2950 TRY |
3.3700 TRY |
| 2025-11-15 |
3.5060 TRY |
1,304,508.3000 MITO |
3.4320 TRY |
3.4300 TRY |
3.4580 TRY |
3.4910 TRY |
| 2025-11-14 |
3.6075 TRY |
2,929,690.1000 MITO |
3.6270 TRY |
3.4370 TRY |
3.5150 TRY |
3.5060 TRY |
| 2025-11-13 |
3.6280 TRY |
2,379,937.7000 MITO |
3.6290 TRY |
3.4520 TRY |
3.4850 TRY |
3.6030 TRY |
| 2025-11-12 |
3.7240 TRY |
5,025,345.1000 MITO |
3.5230 TRY |
3.4450 TRY |
3.5230 TRY |
3.6940 TRY |
| 2025-11-11 |
3.6455 TRY |
1,702,214.1000 MITO |
3.8050 TRY |
3.5000 TRY |
3.5140 TRY |
3.5000 TRY |
| 2025-11-10 |
3.8134 TRY |
1,800,932.2000 MITO |
3.7990 TRY |
3.7160 TRY |
3.7550 TRY |
3.8100 TRY |
| 2025-11-09 |
3.7684 TRY |
4,226,993.1000 MITO |
3.7400 TRY |
3.5600 TRY |
3.5920 TRY |
3.7850 TRY |
| 2025-11-08 |
3.7713 TRY |
1,953,679.4000 MITO |
3.8660 TRY |
3.6470 TRY |
3.6990 TRY |
3.7220 TRY |
| 2025-11-07 |
3.7157 TRY |
10,475,256.2000 MITO |
3.6540 TRY |
3.4810 TRY |
3.5840 TRY |
3.9150 TRY |
| 2025-11-06 |
4.2128 TRY |
40,008,556.9000 MITO |
4.8120 TRY |
3.2510 TRY |
3.6120 TRY |
3.7250 TRY |
| 2025-11-05 |
3.8357 TRY |
9,612,550.3000 MITO |
3.5400 TRY |
3.3850 TRY |
3.4910 TRY |
4.2600 TRY |
| 2025-11-04 |
3.5345 TRY |
2,998,864.5000 MITO |
3.5710 TRY |
3.3270 TRY |
3.4910 TRY |
3.5220 TRY |
| 2025-11-03 |
3.9315 TRY |
16,041,063.6000 MITO |
3.8250 TRY |
3.5050 TRY |
3.5660 TRY |
3.5530 TRY |
| 2025-11-02 |
3.8491 TRY |
2,340,844.8000 MITO |
4.0580 TRY |
3.7100 TRY |
3.8110 TRY |
3.8380 TRY |
| 2025-11-01 |
4.1142 TRY |
978,656.1000 MITO |
4.0710 TRY |
4.0000 TRY |
4.0350 TRY |
4.0350 TRY |
| 2025-10-31 |
4.1337 TRY |
1,722,187.1000 MITO |
4.2030 TRY |
3.9600 TRY |
4.0580 TRY |
4.0580 TRY |
| 2025-10-30 |
4.2118 TRY |
1,197,467.5000 MITO |
4.5590 TRY |
4.0370 TRY |
4.1140 TRY |
4.2090 TRY |
| 2025-10-29 |
4.6400 TRY |
609,536.1000 MITO |
4.6300 TRY |
4.4490 TRY |
4.5990 TRY |
4.6550 TRY |
| 2025-10-28 |
4.7354 TRY |
684,613.0000 MITO |
4.7500 TRY |
4.5250 TRY |
4.5710 TRY |
4.6750 TRY |
| 2025-10-27 |
4.9124 TRY |
859,395.6000 MITO |
5.0350 TRY |
4.7460 TRY |
4.8220 TRY |
4.8280 TRY |
| 2025-10-26 |
4.9432 TRY |
2,185,900.1000 MITO |
4.9290 TRY |
4.8080 TRY |
4.8200 TRY |
5.0550 TRY |
| 2025-10-25 |
5.1076 TRY |
4,121,063.9000 MITO |
4.7500 TRY |
4.7320 TRY |
4.7500 TRY |
4.9330 TRY |
| 2025-10-24 |
4.7659 TRY |
1,007,775.8000 MITO |
4.7910 TRY |
4.6040 TRY |
4.6360 TRY |
4.8160 TRY |
| 2025-10-23 |
4.7980 TRY |
2,068,813.6000 MITO |
4.5080 TRY |
4.5080 TRY |
4.5080 TRY |
4.8360 TRY |
| 2025-10-22 |
4.6902 TRY |
1,593,758.4000 MITO |
4.7470 TRY |
4.3880 TRY |
4.4200 TRY |
4.4200 TRY |
| 2025-10-21 |
4.8599 TRY |
2,928,084.5000 MITO |
5.0220 TRY |
4.6640 TRY |
4.7260 TRY |
4.7770 TRY |
| 2025-10-20 |
5.0980 TRY |
3,439,721.4000 MITO |
5.1710 TRY |
4.9210 TRY |
4.9990 TRY |
4.9830 TRY |
| 2025-10-19 |
5.2559 TRY |
10,867,260.8000 MITO |
5.6080 TRY |
5.0470 TRY |
5.1750 TRY |
5.1710 TRY |
| 2025-10-18 |
5.5971 TRY |
37,378,777.6000 MITO |
4.7190 TRY |
4.5000 TRY |
4.6750 TRY |
5.5770 TRY |
| 2025-10-17 |
4.7200 TRY |
3,522,153.1000 MITO |
4.8990 TRY |
4.3840 TRY |
4.5140 TRY |
4.7340 TRY |
| 2025-10-16 |
4.9207 TRY |
4,111,095.6000 MITO |
4.7900 TRY |
4.5830 TRY |
4.6790 TRY |
4.6950 TRY |
| 2025-10-15 |
4.9196 TRY |
2,111,293.9000 MITO |
4.9680 TRY |
4.7680 TRY |
4.8200 TRY |
4.8200 TRY |
| 2025-10-14 |
4.9151 TRY |
3,380,824.0000 MITO |
5.2940 TRY |
4.6810 TRY |
4.8000 TRY |
5.0420 TRY |
| 2025-10-13 |
5.2387 TRY |
3,374,694.0000 MITO |
5.1250 TRY |
4.9490 TRY |
5.0810 TRY |
5.2950 TRY |
| 2025-10-12 |
5.1703 TRY |
4,901,736.4000 MITO |
5.2200 TRY |
4.9250 TRY |
5.0240 TRY |
5.2150 TRY |
| 2025-10-11 |
5.1096 TRY |
7,472,554.9000 MITO |
4.3940 TRY |
4.1640 TRY |
4.4720 TRY |
5.5580 TRY |
| 2025-10-10 |
5.0780 TRY |
5,613,294.9000 MITO |
6.6190 TRY |
1.7840 TRY |
4.4980 TRY |
4.0170 TRY |
| 2025-10-09 |
6.8302 TRY |
4,003,762.9000 MITO |
7.1450 TRY |
6.4700 TRY |
6.5500 TRY |
6.6050 TRY |
| 2025-10-08 |
7.0709 TRY |
10,525,065.0000 MITO |
6.6130 TRY |
6.4210 TRY |
6.5510 TRY |
7.1560 TRY |
| 2025-10-07 |
6.7505 TRY |
5,657,268.6000 MITO |
6.6600 TRY |
6.4320 TRY |
6.5710 TRY |
6.7430 TRY |