Identifier on Binance: MITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4.9124 TRY |
859,395.6000 MITO |
5.0350 TRY |
4.7460 TRY |
4.8220 TRY |
4.8280 TRY |
| 2025-10-26 |
4.9432 TRY |
2,185,900.1000 MITO |
4.9290 TRY |
4.8080 TRY |
4.8200 TRY |
5.0550 TRY |
| 2025-10-25 |
5.1076 TRY |
4,121,063.9000 MITO |
4.7500 TRY |
4.7320 TRY |
4.7500 TRY |
4.9330 TRY |
| 2025-10-24 |
4.7659 TRY |
1,007,775.8000 MITO |
4.7910 TRY |
4.6040 TRY |
4.6360 TRY |
4.8160 TRY |
| 2025-10-23 |
4.7980 TRY |
2,068,813.6000 MITO |
4.5080 TRY |
4.5080 TRY |
4.5080 TRY |
4.8360 TRY |
| 2025-10-22 |
4.6902 TRY |
1,593,758.4000 MITO |
4.7470 TRY |
4.3880 TRY |
4.4200 TRY |
4.4200 TRY |
| 2025-10-21 |
4.8599 TRY |
2,928,084.5000 MITO |
5.0220 TRY |
4.6640 TRY |
4.7260 TRY |
4.7770 TRY |
| 2025-10-20 |
5.0980 TRY |
3,439,721.4000 MITO |
5.1710 TRY |
4.9210 TRY |
4.9990 TRY |
4.9830 TRY |
| 2025-10-19 |
5.2559 TRY |
10,867,260.8000 MITO |
5.6080 TRY |
5.0470 TRY |
5.1750 TRY |
5.1710 TRY |
| 2025-10-18 |
5.5971 TRY |
37,378,777.6000 MITO |
4.7190 TRY |
4.5000 TRY |
4.6750 TRY |
5.5770 TRY |
| 2025-10-17 |
4.7200 TRY |
3,522,153.1000 MITO |
4.8990 TRY |
4.3840 TRY |
4.5140 TRY |
4.7340 TRY |
| 2025-10-16 |
4.9207 TRY |
4,111,095.6000 MITO |
4.7900 TRY |
4.5830 TRY |
4.6790 TRY |
4.6950 TRY |
| 2025-10-15 |
4.9196 TRY |
2,111,293.9000 MITO |
4.9680 TRY |
4.7680 TRY |
4.8200 TRY |
4.8200 TRY |
| 2025-10-14 |
4.9151 TRY |
3,380,824.0000 MITO |
5.2940 TRY |
4.6810 TRY |
4.8000 TRY |
5.0420 TRY |
| 2025-10-13 |
5.2387 TRY |
3,374,694.0000 MITO |
5.1250 TRY |
4.9490 TRY |
5.0810 TRY |
5.2950 TRY |
| 2025-10-12 |
5.1703 TRY |
4,901,736.4000 MITO |
5.2200 TRY |
4.9250 TRY |
5.0240 TRY |
5.2150 TRY |
| 2025-10-11 |
5.1096 TRY |
7,472,554.9000 MITO |
4.3940 TRY |
4.1640 TRY |
4.4720 TRY |
5.5580 TRY |
| 2025-10-10 |
5.0780 TRY |
5,613,294.9000 MITO |
6.6190 TRY |
1.7840 TRY |
4.4980 TRY |
4.0170 TRY |
| 2025-10-09 |
6.8302 TRY |
4,003,762.9000 MITO |
7.1450 TRY |
6.4700 TRY |
6.5500 TRY |
6.6050 TRY |
| 2025-10-08 |
7.0709 TRY |
10,525,065.0000 MITO |
6.6130 TRY |
6.4210 TRY |
6.5510 TRY |
7.1560 TRY |
| 2025-10-07 |
6.7505 TRY |
5,657,268.6000 MITO |
6.6600 TRY |
6.4320 TRY |
6.5710 TRY |
6.7430 TRY |
| 2025-10-06 |
6.6092 TRY |
5,487,953.9000 MITO |
6.4950 TRY |
6.3100 TRY |
6.4160 TRY |
6.6910 TRY |
| 2025-10-05 |
6.8133 TRY |
6,831,574.8000 MITO |
7.0030 TRY |
6.4330 TRY |
6.5520 TRY |
6.5380 TRY |
| 2025-10-04 |
7.0508 TRY |
33,949,103.5000 MITO |
6.5500 TRY |
6.4510 TRY |
6.5500 TRY |
6.8930 TRY |
| 2025-10-03 |
6.3089 TRY |
7,392,235.5000 MITO |
6.4060 TRY |
5.9820 TRY |
6.1660 TRY |
6.5900 TRY |
| 2025-10-02 |
6.1706 TRY |
8,820,398.6000 MITO |
5.7590 TRY |
5.7400 TRY |
5.8330 TRY |
6.3550 TRY |
| 2025-10-01 |
5.9698 TRY |
13,148,617.9000 MITO |
5.8890 TRY |
5.5770 TRY |
5.7280 TRY |
5.7550 TRY |
| 2025-09-30 |
5.6551 TRY |
8,050,040.1000 MITO |
5.7940 TRY |
5.4220 TRY |
5.5970 TRY |
5.8540 TRY |
| 2025-09-29 |
6.6813 TRY |
53,737,706.0000 MITO |
6.3140 TRY |
5.6490 TRY |
5.7010 TRY |
5.6960 TRY |
| 2025-09-28 |
6.0886 TRY |
5,164,024.7000 MITO |
6.3370 TRY |
5.8830 TRY |
6.0170 TRY |
6.3070 TRY |
| 2025-09-27 |
6.6051 TRY |
6,794,470.4000 MITO |
6.7100 TRY |
6.3230 TRY |
6.4650 TRY |
6.5100 TRY |
| 2025-09-26 |
6.8188 TRY |
6,198,998.2000 MITO |
7.0900 TRY |
6.5250 TRY |
6.7000 TRY |
6.7860 TRY |
| 2025-09-25 |
7.4791 TRY |
5,139,794.7000 MITO |
8.3370 TRY |
6.9000 TRY |
7.1010 TRY |
6.9150 TRY |
| 2025-09-24 |
8.1395 TRY |
5,452,108.8000 MITO |
8.0170 TRY |
7.7110 TRY |
7.9650 TRY |
8.6140 TRY |
| 2025-09-23 |
8.4068 TRY |
10,553,653.6000 MITO |
8.7070 TRY |
7.9450 TRY |
8.0400 TRY |
8.0250 TRY |
| 2025-09-22 |
9.0639 TRY |
6,025,189.4000 MITO |
10.5720 TRY |
8.6360 TRY |
8.7760 TRY |
8.6950 TRY |
| 2025-09-21 |
10.8353 TRY |
11,125,505.5000 MITO |
10.9220 TRY |
10.1800 TRY |
10.5110 TRY |
10.4320 TRY |
| 2025-09-20 |
10.6050 TRY |
8,156,836.8000 MITO |
10.0420 TRY |
9.7980 TRY |
10.0500 TRY |
10.9220 TRY |
| 2025-09-19 |
10.4336 TRY |
5,118,272.2000 MITO |
10.9420 TRY |
9.9840 TRY |
10.3160 TRY |
10.0130 TRY |
| 2025-09-18 |
10.8636 TRY |
9,704,646.6000 MITO |
11.1040 TRY |
10.4150 TRY |
10.6800 TRY |
11.0380 TRY |
| 2025-09-17 |
10.8762 TRY |
10,848,751.5000 MITO |
11.6650 TRY |
10.3600 TRY |
10.5920 TRY |
11.0150 TRY |
| 2025-09-16 |
11.2910 TRY |
37,287,387.7000 MITO |
10.5320 TRY |
10.2070 TRY |
10.5520 TRY |
11.6080 TRY |
| 2025-09-15 |
11.8469 TRY |
76,416,678.0000 MITO |
12.9340 TRY |
10.1240 TRY |
10.4600 TRY |
10.8260 TRY |
| 2025-09-14 |
13.3831 TRY |
105,075,721.6000 MITO |
9.4540 TRY |
8.9330 TRY |
9.1290 TRY |
13.9790 TRY |
| 2025-09-13 |
9.0936 TRY |
10,900,364.1000 MITO |
8.8160 TRY |
8.7700 TRY |
8.8840 TRY |
9.3840 TRY |
| 2025-09-12 |
8.9875 TRY |
18,066,928.9000 MITO |
8.8400 TRY |
8.3960 TRY |
8.5780 TRY |
8.8970 TRY |
| 2025-09-11 |
8.4933 TRY |
8,539,148.1000 MITO |
8.8520 TRY |
8.1520 TRY |
8.4430 TRY |
8.8440 TRY |
| 2025-09-10 |
9.4012 TRY |
16,184,925.3000 MITO |
9.6080 TRY |
8.6840 TRY |
8.7700 TRY |
8.8260 TRY |
| 2025-09-09 |
9.9307 TRY |
53,968,873.9000 MITO |
9.2500 TRY |
8.9830 TRY |
9.1850 TRY |
9.7880 TRY |
| 2025-09-08 |
9.1103 TRY |
16,980,350.4000 MITO |
9.2520 TRY |
8.6020 TRY |
8.9960 TRY |
9.3520 TRY |