Crypto exchange Binance
Market Mitosis (MITO) / TRY
Identifier on Binance: MITOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-06 | 3.5145 TRY | 46,906.9000 MITO | 3.5130 TRY | 3.4980 TRY | 3.5010 TRY | 3.5130 TRY |
| 2025-12-05 | 3.5760 TRY | 1,483,510.1000 MITO | 3.6430 TRY | 3.4340 TRY | 3.4880 TRY | 3.4820 TRY |
| 2025-12-04 | 3.6638 TRY | 966,997.6000 MITO | 3.6750 TRY | 3.5010 TRY | 3.6290 TRY | 3.6520 TRY |
| 2025-12-03 | 3.7967 TRY | 1,896,739.9000 MITO | 3.7330 TRY | 3.6490 TRY | 3.6950 TRY | 3.6700 TRY |
| 2025-12-02 | 3.6442 TRY | 1,074,804.7000 MITO | 3.5080 TRY | 3.4480 TRY | 3.4560 TRY | 3.7370 TRY |
| 2025-12-01 | 3.5478 TRY | 1,719,694.1000 MITO | 3.7610 TRY | 3.4130 TRY | 3.4370 TRY | 3.5000 TRY |
| 2025-11-30 | 3.8246 TRY | 2,072,898.5000 MITO | 4.0870 TRY | 3.7060 TRY | 3.7800 TRY | 3.8120 TRY |
| 2025-11-29 | 4.1570 TRY | 1,396,264.1000 MITO | 4.1920 TRY | 4.0240 TRY | 4.0820 TRY | 4.0810 TRY |
| 2025-11-28 | 4.3121 TRY | 18,687,740.9000 MITO | 4.3230 TRY | 3.9960 TRY | 4.0470 TRY | 4.2300 TRY |
| 2025-11-27 | 4.2219 TRY | 9,636,175.0000 MITO | 3.8900 TRY | 3.8190 TRY | 3.8670 TRY | 4.2430 TRY |
| 2025-11-26 | 3.8609 TRY | 1,814,160.3000 MITO | 3.7980 TRY | 3.6700 TRY | 3.7280 TRY | 3.9390 TRY |
| 2025-11-25 | 3.7691 TRY | 1,665,662.6000 MITO | 3.7680 TRY | 3.6900 TRY | 3.7310 TRY | 3.7910 TRY |
| 2025-11-24 | 3.9728 TRY | 14,110,957.2000 MITO | 3.9000 TRY | 3.7920 TRY | 3.8510 TRY | 3.8510 TRY |
| 2025-11-23 | 3.8799 TRY | 11,000,208.1000 MITO | 3.5800 TRY | 3.4500 TRY | 3.5600 TRY | 3.9410 TRY |
| 2025-11-22 | 3.6777 TRY | 5,840,090.5000 MITO | 3.8860 TRY | 3.4760 TRY | 3.5260 TRY | 3.6070 TRY |
| 2025-11-21 | 3.6165 TRY | 20,573,747.4000 MITO | 3.3480 TRY | 1.8660 TRY | 3.2040 TRY | 3.6920 TRY |
| 2025-11-20 | 3.3284 TRY | 2,421,036.6000 MITO | 3.2780 TRY | 3.1500 TRY | 3.2780 TRY | 3.3160 TRY |
| 2025-11-19 | 3.2054 TRY | 1,087,344.7000 MITO | 3.2900 TRY | 2.5000 TRY | 3.1280 TRY | 3.2540 TRY |
| 2025-11-18 | 3.2716 TRY | 1,188,684.9000 MITO | 3.2380 TRY | 3.1660 TRY | 3.2330 TRY | 3.2810 TRY |
| 2025-11-17 | 3.3102 TRY | 820,252.2000 MITO | 3.3630 TRY | 3.2090 TRY | 3.2520 TRY | 3.2500 TRY |
| 2025-11-16 | 3.3994 TRY | 1,219,087.9000 MITO | 3.4750 TRY | 3.2600 TRY | 3.2950 TRY | 3.3700 TRY |
| 2025-11-15 | 3.5060 TRY | 1,304,508.3000 MITO | 3.4320 TRY | 3.4300 TRY | 3.4580 TRY | 3.4910 TRY |
| 2025-11-14 | 3.6075 TRY | 2,929,690.1000 MITO | 3.6270 TRY | 3.4370 TRY | 3.5150 TRY | 3.5060 TRY |
| 2025-11-13 | 3.6280 TRY | 2,379,937.7000 MITO | 3.6290 TRY | 3.4520 TRY | 3.4850 TRY | 3.6030 TRY |
| 2025-11-12 | 3.7240 TRY | 5,025,345.1000 MITO | 3.5230 TRY | 3.4450 TRY | 3.5230 TRY | 3.6940 TRY |
| 2025-11-11 | 3.6455 TRY | 1,702,214.1000 MITO | 3.8050 TRY | 3.5000 TRY | 3.5140 TRY | 3.5000 TRY |
| 2025-11-10 | 3.8134 TRY | 1,800,932.2000 MITO | 3.7990 TRY | 3.7160 TRY | 3.7550 TRY | 3.8100 TRY |
| 2025-11-09 | 3.7684 TRY | 4,226,993.1000 MITO | 3.7400 TRY | 3.5600 TRY | 3.5920 TRY | 3.7850 TRY |
| 2025-11-08 | 3.7713 TRY | 1,953,679.4000 MITO | 3.8660 TRY | 3.6470 TRY | 3.6990 TRY | 3.7220 TRY |
| 2025-11-07 | 3.7157 TRY | 10,475,256.2000 MITO | 3.6540 TRY | 3.4810 TRY | 3.5840 TRY | 3.9150 TRY |
| 2025-11-06 | 4.2128 TRY | 40,008,556.9000 MITO | 4.8120 TRY | 3.2510 TRY | 3.6120 TRY | 3.7250 TRY |
| 2025-11-05 | 3.8357 TRY | 9,612,550.3000 MITO | 3.5400 TRY | 3.3850 TRY | 3.4910 TRY | 4.2600 TRY |
| 2025-11-04 | 3.5345 TRY | 2,998,864.5000 MITO | 3.5710 TRY | 3.3270 TRY | 3.4910 TRY | 3.5220 TRY |
| 2025-11-03 | 3.9315 TRY | 16,041,063.6000 MITO | 3.8250 TRY | 3.5050 TRY | 3.5660 TRY | 3.5530 TRY |
| 2025-11-02 | 3.8491 TRY | 2,340,844.8000 MITO | 4.0580 TRY | 3.7100 TRY | 3.8110 TRY | 3.8380 TRY |
| 2025-11-01 | 4.1142 TRY | 978,656.1000 MITO | 4.0710 TRY | 4.0000 TRY | 4.0350 TRY | 4.0350 TRY |
| 2025-10-31 | 4.1337 TRY | 1,722,187.1000 MITO | 4.2030 TRY | 3.9600 TRY | 4.0580 TRY | 4.0580 TRY |
| 2025-10-30 | 4.2118 TRY | 1,197,467.5000 MITO | 4.5590 TRY | 4.0370 TRY | 4.1140 TRY | 4.2090 TRY |
| 2025-10-29 | 4.6400 TRY | 609,536.1000 MITO | 4.6300 TRY | 4.4490 TRY | 4.5990 TRY | 4.6550 TRY |
| 2025-10-28 | 4.7354 TRY | 684,613.0000 MITO | 4.7500 TRY | 4.5250 TRY | 4.5710 TRY | 4.6750 TRY |
| 2025-10-27 | 4.9124 TRY | 859,395.6000 MITO | 5.0350 TRY | 4.7460 TRY | 4.8220 TRY | 4.8280 TRY |
| 2025-10-26 | 4.9432 TRY | 2,185,900.1000 MITO | 4.9290 TRY | 4.8080 TRY | 4.8200 TRY | 5.0550 TRY |
| 2025-10-25 | 5.1076 TRY | 4,121,063.9000 MITO | 4.7500 TRY | 4.7320 TRY | 4.7500 TRY | 4.9330 TRY |
| 2025-10-24 | 4.7659 TRY | 1,007,775.8000 MITO | 4.7910 TRY | 4.6040 TRY | 4.6360 TRY | 4.8160 TRY |
| 2025-10-23 | 4.7980 TRY | 2,068,813.6000 MITO | 4.5080 TRY | 4.5080 TRY | 4.5080 TRY | 4.8360 TRY |
| 2025-10-22 | 4.6902 TRY | 1,593,758.4000 MITO | 4.7470 TRY | 4.3880 TRY | 4.4200 TRY | 4.4200 TRY |
| 2025-10-21 | 4.8599 TRY | 2,928,084.5000 MITO | 5.0220 TRY | 4.6640 TRY | 4.7260 TRY | 4.7770 TRY |
| 2025-10-20 | 5.0980 TRY | 3,439,721.4000 MITO | 5.1710 TRY | 4.9210 TRY | 4.9990 TRY | 4.9830 TRY |
| 2025-10-19 | 5.2559 TRY | 10,867,260.8000 MITO | 5.6080 TRY | 5.0470 TRY | 5.1750 TRY | 5.1710 TRY |
| 2025-10-18 | 5.5971 TRY | 37,378,777.6000 MITO | 4.7190 TRY | 4.5000 TRY | 4.6750 TRY | 5.5770 TRY |
12