Identifier on Binance: MITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.1551 TRY |
747,829.9000 MITO |
2.1800 TRY |
2.0450 TRY |
2.1000 TRY |
2.1760 TRY |
| 2026-02-02 |
2.1760 TRY |
1,425,784.5000 MITO |
2.1270 TRY |
2.1060 TRY |
2.1640 TRY |
2.1820 TRY |
| 2026-02-01 |
2.2037 TRY |
5,069,892.3000 MITO |
2.1930 TRY |
2.0660 TRY |
2.1140 TRY |
2.1490 TRY |
| 2026-01-31 |
2.3082 TRY |
1,878,412.2000 MITO |
2.6160 TRY |
2.0390 TRY |
2.1540 TRY |
2.1540 TRY |
| 2026-01-30 |
2.5193 TRY |
1,784,563.1000 MITO |
2.5280 TRY |
2.4280 TRY |
2.4580 TRY |
2.6120 TRY |
| 2026-01-29 |
2.6137 TRY |
1,415,038.6000 MITO |
2.7310 TRY |
2.4990 TRY |
2.5450 TRY |
2.5400 TRY |
| 2026-01-28 |
2.8080 TRY |
1,207,022.6000 MITO |
2.8380 TRY |
2.7380 TRY |
2.7580 TRY |
2.7450 TRY |
| 2026-01-27 |
2.7749 TRY |
914,665.0000 MITO |
2.7970 TRY |
2.7030 TRY |
2.7250 TRY |
2.7920 TRY |
| 2026-01-26 |
2.7614 TRY |
3,116,928.8000 MITO |
2.6890 TRY |
2.6000 TRY |
2.7260 TRY |
2.8090 TRY |
| 2026-01-25 |
2.8535 TRY |
8,329,980.8000 MITO |
2.8370 TRY |
2.6590 TRY |
2.6920 TRY |
2.6780 TRY |
| 2026-01-24 |
2.7895 TRY |
4,756,580.5000 MITO |
2.6290 TRY |
2.6030 TRY |
2.6300 TRY |
2.8070 TRY |
| 2026-01-23 |
2.7052 TRY |
1,229,566.1000 MITO |
2.8060 TRY |
2.6430 TRY |
2.6620 TRY |
2.6540 TRY |
| 2026-01-22 |
2.8539 TRY |
638,918.4000 MITO |
2.8910 TRY |
2.8090 TRY |
2.8310 TRY |
2.8270 TRY |
| 2026-01-21 |
2.8574 TRY |
1,133,986.2000 MITO |
2.8260 TRY |
2.7900 TRY |
2.8150 TRY |
2.8700 TRY |
| 2026-01-20 |
2.9867 TRY |
1,562,982.3000 MITO |
3.0150 TRY |
2.8000 TRY |
2.8410 TRY |
2.8260 TRY |
| 2026-01-19 |
2.9922 TRY |
1,448,235.4000 MITO |
3.0750 TRY |
2.6030 TRY |
2.8890 TRY |
2.9770 TRY |
| 2026-01-18 |
3.2315 TRY |
936,831.8000 MITO |
3.1000 TRY |
3.0950 TRY |
3.2110 TRY |
3.2510 TRY |
| 2026-01-17 |
3.2848 TRY |
2,364,137.6000 MITO |
3.2110 TRY |
3.1300 TRY |
3.1550 TRY |
3.1340 TRY |
| 2026-01-16 |
3.1616 TRY |
2,538,439.6000 MITO |
3.1070 TRY |
3.0700 TRY |
3.1070 TRY |
3.1920 TRY |
| 2026-01-15 |
3.2378 TRY |
13,288,381.0000 MITO |
3.0560 TRY |
2.9940 TRY |
3.0370 TRY |
3.1010 TRY |
| 2026-01-14 |
3.0576 TRY |
2,738,948.9000 MITO |
3.0010 TRY |
2.8250 TRY |
3.0210 TRY |
3.0480 TRY |
| 2026-01-13 |
2.9501 TRY |
5,717,996.2000 MITO |
2.9950 TRY |
2.8980 TRY |
2.9310 TRY |
2.9990 TRY |
| 2026-01-12 |
3.1263 TRY |
21,908,334.4000 MITO |
2.8930 TRY |
2.8630 TRY |
2.9020 TRY |
3.0300 TRY |
| 2026-01-11 |
3.0381 TRY |
1,254,540.0000 MITO |
3.0670 TRY |
2.8900 TRY |
2.9090 TRY |
2.9090 TRY |
| 2026-01-10 |
3.1340 TRY |
1,090,431.4000 MITO |
3.2140 TRY |
3.0540 TRY |
3.0810 TRY |
3.0640 TRY |
| 2026-01-09 |
3.1642 TRY |
3,085,687.2000 MITO |
3.1270 TRY |
3.0430 TRY |
3.0740 TRY |
3.1930 TRY |
| 2026-01-08 |
3.0719 TRY |
8,139,197.0000 MITO |
3.0190 TRY |
2.9410 TRY |
2.9760 TRY |
3.0980 TRY |
| 2026-01-07 |
3.0111 TRY |
2,397,017.1000 MITO |
3.0530 TRY |
2.9070 TRY |
2.9450 TRY |
2.9580 TRY |
| 2026-01-06 |
2.9821 TRY |
2,069,782.2000 MITO |
2.9540 TRY |
2.8840 TRY |
2.9600 TRY |
3.0400 TRY |
| 2026-01-05 |
2.9364 TRY |
2,250,469.6000 MITO |
2.9850 TRY |
2.8700 TRY |
2.9040 TRY |
2.9580 TRY |
| 2026-01-04 |
2.9726 TRY |
2,384,908.1000 MITO |
2.8830 TRY |
2.7500 TRY |
2.8770 TRY |
2.9820 TRY |
| 2026-01-03 |
2.8943 TRY |
2,501,206.7000 MITO |
2.9240 TRY |
2.8140 TRY |
2.8700 TRY |
2.8910 TRY |
| 2026-01-02 |
2.8932 TRY |
2,224,637.3000 MITO |
2.9390 TRY |
2.4000 TRY |
2.8860 TRY |
2.9230 TRY |
| 2026-01-01 |
2.9287 TRY |
5,293,055.6000 MITO |
2.8110 TRY |
2.7850 TRY |
2.8240 TRY |
2.9520 TRY |
| 2025-12-31 |
2.8540 TRY |
8,873,785.3000 MITO |
2.8110 TRY |
2.7340 TRY |
2.7850 TRY |
2.8280 TRY |
| 2025-12-30 |
2.7405 TRY |
6,233,678.7000 MITO |
2.6870 TRY |
2.6290 TRY |
2.6560 TRY |
2.7390 TRY |
| 2025-12-29 |
2.7017 TRY |
5,136,001.2000 MITO |
2.8010 TRY |
2.6180 TRY |
2.6450 TRY |
2.6970 TRY |
| 2025-12-28 |
2.8306 TRY |
16,265,892.6000 MITO |
2.7710 TRY |
2.7000 TRY |
2.7390 TRY |
2.7820 TRY |
| 2025-12-27 |
2.7313 TRY |
12,068,880.9000 MITO |
2.8800 TRY |
2.6360 TRY |
2.6910 TRY |
2.7430 TRY |
| 2025-12-26 |
3.1538 TRY |
28,263,337.5000 MITO |
2.8660 TRY |
2.7900 TRY |
2.8450 TRY |
2.9030 TRY |
| 2025-12-25 |
2.9851 TRY |
1,110,583.0000 MITO |
2.9010 TRY |
2.8930 TRY |
2.9010 TRY |
2.9600 TRY |
| 2025-12-24 |
2.9186 TRY |
1,746,025.9000 MITO |
2.9490 TRY |
2.7420 TRY |
2.8710 TRY |
2.9270 TRY |
| 2025-12-23 |
2.9819 TRY |
3,720,233.9000 MITO |
2.8970 TRY |
2.8530 TRY |
2.8790 TRY |
2.9660 TRY |
| 2025-12-22 |
2.9260 TRY |
1,471,814.0000 MITO |
2.9910 TRY |
2.8700 TRY |
2.8900 TRY |
2.8900 TRY |
| 2025-12-21 |
3.0383 TRY |
962,041.7000 MITO |
3.2120 TRY |
2.9490 TRY |
2.9520 TRY |
2.9510 TRY |
| 2025-12-20 |
3.2075 TRY |
871,964.6000 MITO |
3.1780 TRY |
2.9500 TRY |
3.1810 TRY |
3.2190 TRY |
| 2025-12-19 |
3.1445 TRY |
1,449,362.4000 MITO |
3.1400 TRY |
3.0560 TRY |
3.1030 TRY |
3.1790 TRY |
| 2025-12-18 |
3.2668 TRY |
2,519,950.9000 MITO |
3.3890 TRY |
3.0790 TRY |
3.1080 TRY |
3.1410 TRY |
| 2025-12-17 |
3.3920 TRY |
12,947,142.8000 MITO |
3.3210 TRY |
3.1010 TRY |
3.1240 TRY |
3.3650 TRY |
| 2025-12-16 |
3.2884 TRY |
6,158,080.9000 MITO |
3.0750 TRY |
3.0230 TRY |
3.0490 TRY |
3.2930 TRY |