Identifier on Binance: MITHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.0066 BNB |
475,721.7000 MITH |
0.0068 BNB |
0.0060 BNB |
0.0070 BNB |
0.0068 BNB |
| 2019-01-27 |
0.0069 BNB |
85,538.6000 MITH |
0.0073 BNB |
0.0067 BNB |
0.0073 BNB |
0.0068 BNB |
| 2019-01-26 |
0.0074 BNB |
35,516.4000 MITH |
0.0075 BNB |
0.0071 BNB |
0.0076 BNB |
0.0072 BNB |
| 2019-01-25 |
0.0076 BNB |
123,478.8000 MITH |
0.0079 BNB |
0.0075 BNB |
0.0079 BNB |
0.0075 BNB |
| 2019-01-24 |
0.0077 BNB |
94,930.3000 MITH |
0.0077 BNB |
0.0073 BNB |
0.0080 BNB |
0.0079 BNB |
| 2019-01-23 |
0.0078 BNB |
400,005.7000 MITH |
0.0079 BNB |
0.0072 BNB |
0.0082 BNB |
0.0077 BNB |
| 2019-01-22 |
0.0079 BNB |
90,571.7000 MITH |
0.0079 BNB |
0.0078 BNB |
0.0081 BNB |
0.0080 BNB |
| 2019-01-21 |
0.0080 BNB |
139,989.4000 MITH |
0.0080 BNB |
0.0078 BNB |
0.0081 BNB |
0.0079 BNB |
| 2019-01-20 |
0.0080 BNB |
146,268.5000 MITH |
0.0082 BNB |
0.0078 BNB |
0.0087 BNB |
0.0079 BNB |
| 2019-01-19 |
0.0083 BNB |
108,624.6000 MITH |
0.0080 BNB |
0.0080 BNB |
0.0089 BNB |
0.0083 BNB |
| 2019-01-18 |
0.0081 BNB |
179,195.7000 MITH |
0.0087 BNB |
0.0078 BNB |
0.0087 BNB |
0.0080 BNB |
| 2019-01-17 |
0.0091 BNB |
352,435.5000 MITH |
0.0087 BNB |
0.0080 BNB |
0.0107 BNB |
0.0086 BNB |
| 2019-01-16 |
0.0088 BNB |
54,148.6000 MITH |
0.0090 BNB |
0.0085 BNB |
0.0090 BNB |
0.0090 BNB |
| 2019-01-15 |
0.0090 BNB |
89,520.1000 MITH |
0.0091 BNB |
0.0088 BNB |
0.0094 BNB |
0.0090 BNB |
| 2019-01-14 |
0.0092 BNB |
76,161.4000 MITH |
0.0094 BNB |
0.0089 BNB |
0.0095 BNB |
0.0093 BNB |
| 2019-01-13 |
0.0093 BNB |
18,067.2000 MITH |
0.0094 BNB |
0.0091 BNB |
0.0096 BNB |
0.0094 BNB |
| 2019-01-12 |
0.0094 BNB |
76,334.0000 MITH |
0.0093 BNB |
0.0093 BNB |
0.0095 BNB |
0.0094 BNB |
| 2019-01-11 |
0.0093 BNB |
21,629.6000 MITH |
0.0094 BNB |
0.0092 BNB |
0.0096 BNB |
0.0096 BNB |
| 2019-01-10 |
0.0096 BNB |
56,252.1000 MITH |
0.0099 BNB |
0.0093 BNB |
0.0099 BNB |
0.0094 BNB |
| 2019-01-09 |
0.0096 BNB |
80,667.6000 MITH |
0.0094 BNB |
0.0092 BNB |
0.0102 BNB |
0.0099 BNB |
| 2019-01-08 |
0.0093 BNB |
61,300.1000 MITH |
0.0098 BNB |
0.0091 BNB |
0.0100 BNB |
0.0091 BNB |
| 2019-01-07 |
0.0100 BNB |
11,062.9000 MITH |
0.0101 BNB |
0.0098 BNB |
0.0101 BNB |
0.0099 BNB |
| 2019-01-06 |
0.0101 BNB |
64,478.3000 MITH |
0.0101 BNB |
0.0099 BNB |
0.0104 BNB |
0.0101 BNB |
| 2019-01-05 |
0.0102 BNB |
253,564.5000 MITH |
0.0103 BNB |
0.0100 BNB |
0.0105 BNB |
0.0103 BNB |
| 2019-01-04 |
0.0101 BNB |
27,658.7000 MITH |
0.0105 BNB |
0.0100 BNB |
0.0105 BNB |
0.0102 BNB |
| 2019-01-03 |
0.0104 BNB |
40,463.8000 MITH |
0.0106 BNB |
0.0103 BNB |
0.0106 BNB |
0.0104 BNB |
| 2019-01-02 |
0.0106 BNB |
97,959.3000 MITH |
0.0102 BNB |
0.0102 BNB |
0.0109 BNB |
0.0106 BNB |
| 2019-01-01 |
0.0102 BNB |
17,572.3000 MITH |
0.0099 BNB |
0.0098 BNB |
0.0104 BNB |
0.0103 BNB |
| 2018-12-31 |
0.0102 BNB |
84,948.4000 MITH |
0.0109 BNB |
0.0098 BNB |
0.0109 BNB |
0.0098 BNB |
| 2018-12-30 |
0.0111 BNB |
14,188.0000 MITH |
0.0112 BNB |
0.0109 BNB |
0.0114 BNB |
0.0110 BNB |
| 2018-12-29 |
0.0112 BNB |
7,610.4000 MITH |
0.0114 BNB |
0.0110 BNB |
0.0114 BNB |
0.0110 BNB |
| 2018-12-28 |
0.0115 BNB |
59,730.4000 MITH |
0.0114 BNB |
0.0112 BNB |
0.0122 BNB |
0.0113 BNB |
| 2018-12-27 |
0.0117 BNB |
58,686.8000 MITH |
0.0118 BNB |
0.0113 BNB |
0.0121 BNB |
0.0113 BNB |
| 2018-12-26 |
0.0120 BNB |
15,842.9000 MITH |
0.0121 BNB |
0.0118 BNB |
0.0121 BNB |
0.0119 BNB |
| 2018-12-25 |
0.0121 BNB |
102,370.1000 MITH |
0.0128 BNB |
0.0118 BNB |
0.0128 BNB |
0.0121 BNB |
| 2018-12-24 |
0.0124 BNB |
105,095.6000 MITH |
0.0122 BNB |
0.0119 BNB |
0.0133 BNB |
0.0128 BNB |
| 2018-12-23 |
0.0121 BNB |
75,601.3000 MITH |
0.0123 BNB |
0.0118 BNB |
0.0126 BNB |
0.0119 BNB |
| 2018-12-22 |
0.0127 BNB |
43,188.5000 MITH |
0.0128 BNB |
0.0121 BNB |
0.0133 BNB |
0.0121 BNB |
| 2018-12-21 |
0.0127 BNB |
132,267.3000 MITH |
0.0128 BNB |
0.0122 BNB |
0.0129 BNB |
0.0124 BNB |
| 2018-12-20 |
0.0126 BNB |
105,998.3000 MITH |
0.0125 BNB |
0.0122 BNB |
0.0130 BNB |
0.0128 BNB |
| 2018-12-19 |
0.0126 BNB |
223,490.0000 MITH |
0.0118 BNB |
0.0118 BNB |
0.0134 BNB |
0.0125 BNB |
| 2018-12-18 |
0.0131 BNB |
711,736.6000 MITH |
0.0137 BNB |
0.0117 BNB |
0.0141 BNB |
0.0118 BNB |
| 2018-12-17 |
0.0139 BNB |
1,593,074.5000 MITH |
0.0129 BNB |
0.0125 BNB |
0.0153 BNB |
0.0137 BNB |
| 2018-12-16 |
0.0132 BNB |
1,044,450.9000 MITH |
0.0131 BNB |
0.0127 BNB |
0.0136 BNB |
0.0129 BNB |
| 2018-12-15 |
0.0135 BNB |
168,482.3000 MITH |
0.0143 BNB |
0.0129 BNB |
0.0143 BNB |
0.0132 BNB |
| 2018-12-14 |
0.0144 BNB |
374,807.6000 MITH |
0.0142 BNB |
0.0140 BNB |
0.0147 BNB |
0.0143 BNB |
| 2018-12-13 |
0.0147 BNB |
331,467.2000 MITH |
0.0145 BNB |
0.0141 BNB |
0.0152 BNB |
0.0143 BNB |
| 2018-12-12 |
0.0150 BNB |
2,479,544.0000 MITH |
0.0150 BNB |
0.0143 BNB |
0.0161 BNB |
0.0146 BNB |
| 2018-12-11 |
0.0164 BNB |
587,507.4000 MITH |
0.0151 BNB |
0.0149 BNB |
0.0181 BNB |
0.0149 BNB |
| 2018-12-10 |
0.0149 BNB |
52,440.3000 MITH |
0.0154 BNB |
0.0145 BNB |
0.0156 BNB |
0.0156 BNB |