Identifier on Binance: MITHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0030 BNB |
836,778.8000 MITH |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-03-18 |
0.0030 BNB |
730,836.5000 MITH |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-03-17 |
0.0028 BNB |
158,255.1000 MITH |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-03-16 |
0.0030 BNB |
331,204.4000 MITH |
0.0031 BNB |
0.0028 BNB |
0.0031 BNB |
0.0028 BNB |
| 2019-03-15 |
0.0031 BNB |
257,321.1000 MITH |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-03-14 |
0.0032 BNB |
465,367.2000 MITH |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-03-13 |
0.0031 BNB |
1,984,425.2000 MITH |
0.0029 BNB |
0.0029 BNB |
0.0034 BNB |
0.0031 BNB |
| 2019-03-12 |
0.0030 BNB |
1,940,833.8000 MITH |
0.0030 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2019-03-11 |
0.0031 BNB |
2,117,461.0000 MITH |
0.0030 BNB |
0.0028 BNB |
0.0034 BNB |
0.0031 BNB |
| 2019-03-10 |
0.0030 BNB |
1,137,118.3000 MITH |
0.0031 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-03-09 |
0.0031 BNB |
4,089,901.1000 MITH |
0.0030 BNB |
0.0029 BNB |
0.0038 BNB |
0.0031 BNB |
| 2019-03-08 |
0.0031 BNB |
6,975,390.4000 MITH |
0.0027 BNB |
0.0027 BNB |
0.0036 BNB |
0.0029 BNB |
| 2019-03-07 |
0.0026 BNB |
1,840,720.7000 MITH |
0.0025 BNB |
0.0023 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-03-06 |
0.0026 BNB |
483,756.3000 MITH |
0.0027 BNB |
0.0025 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-03-05 |
0.0028 BNB |
368,089.8000 MITH |
0.0030 BNB |
0.0026 BNB |
0.0030 BNB |
0.0026 BNB |
| 2019-03-04 |
0.0031 BNB |
443,322.9000 MITH |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-03-03 |
0.0031 BNB |
528,685.4000 MITH |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-03-02 |
0.0032 BNB |
321,116.6000 MITH |
0.0032 BNB |
0.0030 BNB |
0.0034 BNB |
0.0030 BNB |
| 2019-03-01 |
0.0033 BNB |
379,958.2000 MITH |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-02-28 |
0.0034 BNB |
632,024.2000 MITH |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-02-27 |
0.0036 BNB |
425,779.4000 MITH |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-02-26 |
0.0036 BNB |
574,939.4000 MITH |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-02-25 |
0.0036 BNB |
740,285.3000 MITH |
0.0033 BNB |
0.0033 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-02-24 |
0.0034 BNB |
523,676.5000 MITH |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-02-23 |
0.0035 BNB |
241,125.0000 MITH |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-02-22 |
0.0034 BNB |
193,605.4000 MITH |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-02-21 |
0.0036 BNB |
268,644.6000 MITH |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-02-20 |
0.0034 BNB |
466,928.1000 MITH |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-02-19 |
0.0039 BNB |
815,225.1000 MITH |
0.0040 BNB |
0.0034 BNB |
0.0040 BNB |
0.0036 BNB |
| 2019-02-18 |
0.0040 BNB |
528,250.0000 MITH |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-02-17 |
0.0041 BNB |
553,330.9000 MITH |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-02-16 |
0.0041 BNB |
440,816.4000 MITH |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-02-15 |
0.0043 BNB |
1,045,150.1000 MITH |
0.0045 BNB |
0.0041 BNB |
0.0046 BNB |
0.0041 BNB |
| 2019-02-14 |
0.0050 BNB |
4,827,755.2000 MITH |
0.0046 BNB |
0.0044 BNB |
0.0054 BNB |
0.0045 BNB |
| 2019-02-13 |
0.0044 BNB |
6,071,144.6000 MITH |
0.0039 BNB |
0.0038 BNB |
0.0050 BNB |
0.0046 BNB |
| 2019-02-12 |
0.0037 BNB |
1,403,080.5000 MITH |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-02-11 |
0.0037 BNB |
687,397.1000 MITH |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-02-10 |
0.0039 BNB |
941,539.4000 MITH |
0.0041 BNB |
0.0037 BNB |
0.0041 BNB |
0.0039 BNB |
| 2019-02-09 |
0.0042 BNB |
322,112.1000 MITH |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-02-08 |
0.0044 BNB |
695,070.3000 MITH |
0.0043 BNB |
0.0042 BNB |
0.0046 BNB |
0.0043 BNB |
| 2019-02-07 |
0.0042 BNB |
287,689.0000 MITH |
0.0042 BNB |
0.0039 BNB |
0.0044 BNB |
0.0044 BNB |
| 2019-02-06 |
0.0042 BNB |
320,108.5000 MITH |
0.0046 BNB |
0.0040 BNB |
0.0047 BNB |
0.0042 BNB |
| 2019-02-05 |
0.0049 BNB |
242,555.8000 MITH |
0.0052 BNB |
0.0044 BNB |
0.0052 BNB |
0.0045 BNB |
| 2019-02-04 |
0.0052 BNB |
153,306.8000 MITH |
0.0054 BNB |
0.0050 BNB |
0.0055 BNB |
0.0051 BNB |
| 2019-02-03 |
0.0055 BNB |
160,722.3000 MITH |
0.0055 BNB |
0.0054 BNB |
0.0057 BNB |
0.0054 BNB |
| 2019-02-02 |
0.0055 BNB |
143,348.8000 MITH |
0.0056 BNB |
0.0054 BNB |
0.0056 BNB |
0.0055 BNB |
| 2019-02-01 |
0.0057 BNB |
187,282.6000 MITH |
0.0060 BNB |
0.0053 BNB |
0.0060 BNB |
0.0056 BNB |
| 2019-01-31 |
0.0063 BNB |
312,190.6000 MITH |
0.0066 BNB |
0.0059 BNB |
0.0068 BNB |
0.0060 BNB |
| 2019-01-30 |
0.0067 BNB |
405,771.5000 MITH |
0.0065 BNB |
0.0064 BNB |
0.0070 BNB |
0.0066 BNB |
| 2019-01-29 |
0.0065 BNB |
408,158.0000 MITH |
0.0069 BNB |
0.0062 BNB |
0.0069 BNB |
0.0066 BNB |