Identifier on Binance: MITHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.0153 BNB |
53,120.2000 MITH |
0.0155 BNB |
0.0145 BNB |
0.0158 BNB |
0.0152 BNB |
| 2018-12-08 |
0.0160 BNB |
50,777.4000 MITH |
0.0165 BNB |
0.0151 BNB |
0.0170 BNB |
0.0154 BNB |
| 2018-12-07 |
0.0151 BNB |
262,434.3000 MITH |
0.0161 BNB |
0.0135 BNB |
0.0174 BNB |
0.0167 BNB |
| 2018-12-06 |
0.0158 BNB |
134,236.8000 MITH |
0.0155 BNB |
0.0150 BNB |
0.0170 BNB |
0.0167 BNB |
| 2018-12-05 |
0.0157 BNB |
217,092.8000 MITH |
0.0180 BNB |
0.0149 BNB |
0.0180 BNB |
0.0156 BNB |
| 2018-12-04 |
0.0194 BNB |
419,889.6000 MITH |
0.0210 BNB |
0.0166 BNB |
0.0223 BNB |
0.0181 BNB |
| 2018-12-03 |
0.0274 BNB |
1,231,128.4000 MITH |
0.0236 BNB |
0.0208 BNB |
0.0330 BNB |
0.0213 BNB |
| 2018-12-02 |
0.0225 BNB |
164,842.0000 MITH |
0.0188 BNB |
0.0185 BNB |
0.0270 BNB |
0.0244 BNB |
| 2018-12-01 |
0.0189 BNB |
30,143.7000 MITH |
0.0188 BNB |
0.0183 BNB |
0.0199 BNB |
0.0189 BNB |
| 2018-11-30 |
0.0185 BNB |
91,095.8000 MITH |
0.0194 BNB |
0.0173 BNB |
0.0195 BNB |
0.0186 BNB |
| 2018-11-29 |
0.0206 BNB |
90,013.8000 MITH |
0.0199 BNB |
0.0191 BNB |
0.0225 BNB |
0.0199 BNB |
| 2018-11-28 |
0.0196 BNB |
65,171.9000 MITH |
0.0190 BNB |
0.0186 BNB |
0.0209 BNB |
0.0199 BNB |
| 2018-11-27 |
0.0189 BNB |
70,702.6000 MITH |
0.0188 BNB |
0.0181 BNB |
0.0200 BNB |
0.0190 BNB |
| 2018-11-26 |
0.0194 BNB |
93,472.9000 MITH |
0.0202 BNB |
0.0181 BNB |
0.0210 BNB |
0.0185 BNB |
| 2018-11-25 |
0.0200 BNB |
234,683.3000 MITH |
0.0207 BNB |
0.0197 BNB |
0.0215 BNB |
0.0202 BNB |
| 2018-11-24 |
0.0219 BNB |
97,919.4000 MITH |
0.0223 BNB |
0.0202 BNB |
0.0238 BNB |
0.0205 BNB |
| 2018-11-23 |
0.0228 BNB |
50,050.9000 MITH |
0.0231 BNB |
0.0218 BNB |
0.0240 BNB |
0.0221 BNB |
| 2018-11-22 |
0.0236 BNB |
44,312.7000 MITH |
0.0233 BNB |
0.0227 BNB |
0.0245 BNB |
0.0231 BNB |
| 2018-11-21 |
0.0240 BNB |
47,987.1000 MITH |
0.0239 BNB |
0.0232 BNB |
0.0257 BNB |
0.0233 BNB |
| 2018-11-20 |
0.0246 BNB |
176,296.2000 MITH |
0.0252 BNB |
0.0225 BNB |
0.0270 BNB |
0.0230 BNB |
| 2018-11-19 |
0.0259 BNB |
109,333.6000 MITH |
0.0275 BNB |
0.0233 BNB |
0.0282 BNB |
0.0252 BNB |
| 2018-11-18 |
0.0277 BNB |
258,882.5000 MITH |
0.0287 BNB |
0.0265 BNB |
0.0308 BNB |
0.0273 BNB |
| 2018-11-17 |
0.0280 BNB |
164,968.1000 MITH |
0.0271 BNB |
0.0263 BNB |
0.0303 BNB |
0.0287 BNB |
| 2018-11-16 |
0.0279 BNB |
225,758.9000 MITH |
0.0278 BNB |
0.0270 BNB |
0.0316 BNB |
0.0272 BNB |
| 2018-11-15 |
0.0289 BNB |
567,577.0000 MITH |
0.0295 BNB |
0.0254 BNB |
0.0420 BNB |
0.0276 BNB |