Identifier on Binance: MITHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0017 BNB |
3,238,374.8000 MITH |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-05-07 |
0.0017 BNB |
1,382,473.5000 MITH |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-05-06 |
0.0017 BNB |
1,273,093.8000 MITH |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-05-05 |
0.0017 BNB |
567,544.2000 MITH |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-05-04 |
0.0017 BNB |
1,195,017.5000 MITH |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-05-03 |
0.0018 BNB |
1,082,358.1000 MITH |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-05-02 |
0.0019 BNB |
749,067.1000 MITH |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-05-01 |
0.0020 BNB |
2,038,611.1000 MITH |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-04-30 |
0.0019 BNB |
875,223.2000 MITH |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-04-29 |
0.0019 BNB |
1,358,098.4000 MITH |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-04-28 |
0.0021 BNB |
1,555,600.6000 MITH |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-04-27 |
0.0021 BNB |
838,921.3000 MITH |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-04-26 |
0.0021 BNB |
7,232,419.6000 MITH |
0.0023 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-04-25 |
0.0025 BNB |
8,258,522.9000 MITH |
0.0024 BNB |
0.0023 BNB |
0.0027 BNB |
0.0023 BNB |
| 2019-04-24 |
0.0024 BNB |
6,959,675.7000 MITH |
0.0023 BNB |
0.0021 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-04-23 |
0.0024 BNB |
3,260,901.7000 MITH |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-04-22 |
0.0024 BNB |
2,361,887.1000 MITH |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-04-21 |
0.0024 BNB |
3,297,279.8000 MITH |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-04-20 |
0.0026 BNB |
2,878,980.6000 MITH |
0.0026 BNB |
0.0025 BNB |
0.0029 BNB |
0.0026 BNB |
| 2019-04-19 |
0.0034 BNB |
25,722,598.9000 MITH |
0.0031 BNB |
0.0026 BNB |
0.0041 BNB |
0.0026 BNB |
| 2019-04-18 |
0.0032 BNB |
23,778,579.3000 MITH |
0.0024 BNB |
0.0022 BNB |
0.0038 BNB |
0.0031 BNB |
| 2019-04-17 |
0.0023 BNB |
208,313.2000 MITH |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-04-16 |
0.0023 BNB |
219,926.3000 MITH |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-04-15 |
0.0023 BNB |
175,055.2000 MITH |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-04-14 |
0.0024 BNB |
252,873.6000 MITH |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-04-13 |
0.0024 BNB |
285,605.8000 MITH |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-04-12 |
0.0024 BNB |
539,681.0000 MITH |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-04-11 |
0.0025 BNB |
729,397.5000 MITH |
0.0027 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-04-10 |
0.0026 BNB |
1,274,742.0000 MITH |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-04-09 |
0.0027 BNB |
803,192.9000 MITH |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0027 BNB |
| 2019-04-08 |
0.0029 BNB |
890,581.1000 MITH |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-04-07 |
0.0030 BNB |
2,178,514.2000 MITH |
0.0027 BNB |
0.0027 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-04-06 |
0.0027 BNB |
901,822.7000 MITH |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-04-05 |
0.0027 BNB |
448,526.6000 MITH |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-04-04 |
0.0027 BNB |
1,370,128.2000 MITH |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-04-03 |
0.0028 BNB |
1,172,677.8000 MITH |
0.0025 BNB |
0.0025 BNB |
0.0029 BNB |
0.0026 BNB |
| 2019-04-02 |
0.0026 BNB |
2,533,421.5000 MITH |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-04-01 |
0.0027 BNB |
928,492.9000 MITH |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-03-31 |
0.0026 BNB |
1,953,737.3000 MITH |
0.0026 BNB |
0.0024 BNB |
0.0029 BNB |
0.0026 BNB |
| 2019-03-30 |
0.0027 BNB |
1,126,112.9000 MITH |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-03-29 |
0.0027 BNB |
223,531.8000 MITH |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-03-28 |
0.0027 BNB |
697,697.5000 MITH |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-03-27 |
0.0027 BNB |
803,900.2000 MITH |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-03-26 |
0.0026 BNB |
451,336.9000 MITH |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-03-25 |
0.0026 BNB |
975,137.2000 MITH |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-03-24 |
0.0028 BNB |
828,220.0000 MITH |
0.0031 BNB |
0.0026 BNB |
0.0031 BNB |
0.0026 BNB |
| 2019-03-23 |
0.0031 BNB |
105,884.9000 MITH |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-03-22 |
0.0031 BNB |
283,104.6000 MITH |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-03-21 |
0.0032 BNB |
675,993.6000 MITH |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-03-20 |
0.0031 BNB |
1,386,377.4000 MITH |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |