Market [unlinked] / TRY
Identifier on Binance: MIRATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
24.5764 TRY |
1,288,547.3000 |
24.8600 TRY |
23.9400 TRY |
24.1700 TRY |
25.1000 TRY |
| 2025-10-05 |
25.2178 TRY |
1,121,109.0000 |
25.5900 TRY |
24.2600 TRY |
24.9200 TRY |
24.9300 TRY |
| 2025-10-04 |
27.0871 TRY |
1,435,464.1000 |
27.4500 TRY |
24.9700 TRY |
25.2200 TRY |
25.6500 TRY |
| 2025-10-03 |
27.0237 TRY |
3,676,667.6000 |
25.5000 TRY |
24.7800 TRY |
25.7200 TRY |
27.4000 TRY |
| 2025-10-02 |
25.8025 TRY |
3,391,673.0000 |
25.5000 TRY |
23.3800 TRY |
24.2300 TRY |
25.2700 TRY |
| 2025-10-01 |
25.0508 TRY |
6,438,859.5000 |
25.2800 TRY |
22.5600 TRY |
23.4900 TRY |
25.6000 TRY |
| 2025-09-30 |
25.9550 TRY |
10,795,107.2000 |
33.7400 TRY |
22.6300 TRY |
24.0500 TRY |
24.6900 TRY |
| 2025-09-29 |
37.5516 TRY |
8,249,702.6000 |
47.0000 TRY |
32.0000 TRY |
33.6200 TRY |
33.2200 TRY |
| 2025-09-28 |
46.5088 TRY |
7,815,508.3000 |
50.8600 TRY |
43.4600 TRY |
45.3900 TRY |
46.9100 TRY |
| 2025-09-27 |
56.6717 TRY |
16,265,321.4000 |
60.3000 TRY |
47.9500 TRY |
50.1300 TRY |
50.8700 TRY |
| 2025-09-26 |
67.0519 TRY |
42,286,591.3000 |
10.3900 TRY |
10.3900 TRY |
60.5000 TRY |
60.4000 TRY |